G. WILLI-FOOD INTERNATIONAL LTD. Zu einer Liste hinzufügen
Kurse G. Willi-Food International Ltd.
Aktien
938383
IL0010828585
WILC
Gross- und Einzelhandel - Lebensmittel
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 9.08 USD | -1.99% |
|
-2.26% | -11.24% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 9.02 $ | 9.03 $ | 9.03 $ | 9.2647 $ | 9.08 $ |
| Volumen | 2 236 | 777 | 307 | 2 940 | 1 900 |
| Veränderung | -2.91% | +0.11% | 0.00% | +2.60% | -1.99% |
| Eröffnung | 9.06 | 9.03 | 9.03 | 9.30 | 9.29 |
| Hoch | 9.30 | 9.03 | 9.03 | 9.30 | 9.29 |
| Tief | 9.01 | 9.03 | 9.03 | 9.13 | 9.01 |
Performance
| 1 Tag | -1.99% | ||
| 1 Woche | -2.26% | ||
| Aktueller Monat | +0.55% | ||
| 1 Monat | -10.37% | ||
| 3 Monate | -12.86% | ||
| 6 Monate | -6.20% | ||
| Laufendes Jahr | -11.24% | ||
| 1 Jahr | -32.49% | ||
| 3 Jahre | -60.09% | ||
| 5 Jahre | +2.60% | ||
| 10 Jahre | +20.26% |
Volumen
MärkteTagesvolumen
1 900
Geschätztes Tagesvolumen
1 900
Durchschn. Volumen 20 Tage
1 633
Tagesvolumen-Verhältnis
1.16
Durchschn. Volumen 20 Tage USD
14 827.64
Rekordvolumen 1
2 711 639
Rekordvolumen 2
802 351
Rekordvolumen 3
800 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
128 473 752
Umsatz (ILS)
543 262 000
Umsatz (USD)
146 230 919
Streubesitz
27.26 %
Streubesitz (USD)
35 015 674
Täglich gehandeltes Kapital
0%
Extremkurse
1 Woche
9.01
9.30
1 Monat
9.0110.30
Laufendes Jahr
8.5012.00
1 Jahr
8.0013.95
3 Jahre
8.0025.00
5 Jahre
8.0025.34
10 Jahre
3.2025.34
Indikatoren
Gleitender Durchschnitt 5 Tage
9.13
Gleitender Durchschnitt 20 Tage
8.94
Gleitender Durchschnitt 50 Tage
9.03
Gleitender Durchschnitt 100 Tage
9.98
Kursdifferenz / (MMA5)
+0.52%
Kursdifferenz / (MMA20)
-1.57%
Kursdifferenz / (MMA50)
-0.59%
Kursdifferenz / (MMA100)
+9.86%
STIM
RSI 9 Tage
49.76
RSI 14 Tage
49.86
Sektorenvergleich - Lebensmitteleinzelhandel und -vertrieb - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.99% | -2.26% | -11.24% | -32.49% | 128 Mio. | ||
| +1.46% | -0.83% | +13.63% | +18.49% | 474 Mrd. | ||
| +0.58% | -1.47% | +20.52% | +11.43% | 39.53 Mrd. | ||
| +1.64% | -3.66% | +1.53% | -2.04% | 36.45 Mrd. | ||
| +1.16% | +1.43% | +20.53% | +20.17% | 33.93 Mrd. | ||
| -1.05% | +0.93% | +8.17% | -10.45% | 28.93 Mrd. | ||
| -0.07% | +2.32% | +3.20% | +6.77% | 26.11 Mrd. | ||
| -4.15% | -4.54% | -18.01% | -21.59% | 25.24 Mrd. | ||
| +1.03% | +0.44% | +12.24% | +1.64% | 17.76 Mrd. | ||
| -1.07% | -2.91% | +2.60% | +15.51% | 17.75 Mrd. | ||
| +1.32% | +3.60% | +2.68% | -11.20% | 13.93 Mrd. | ||
| +0.63% | +1.15% | +12.31% | +34.85% | 12.43 Mrd. | ||
| +0.68% | +4.07% | -9.91% | -1.33% | 11.88 Mrd. | ||
| +1.82% | +0.83% | +4.30% | -8.83% | 11.5 Mrd. | ||
| +0.09% | -0.61% | -0.95% | +10.93% | 10.65 Mrd. | ||
| -0.90% | -1.26% | +1.67% | +1.29% | 8.75 Mrd. | ||
| Durchschnitt | +0.10% | -0.35% | +3.95% | +2.07% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.11% | -1.31% | +10.76% | +12.67% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
e704d9510c67f4988d8d2c.tSWFaocePmm8ZTUPifME2CCSTUkcAbIo8YKQfeJu48U.-1DiMOxaUgHsIHZn2J1irGrRAHlrUetmhLv7Fo4EsJzFdeEMsSlaEcUxAQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:29:55 | 9.08 | 100 | 930 |
| 16:30:29 | 9.01 | 100 | 830 |
| 16:01:09 | 9.03 | 188 | 730 |
| 16:00:54 | 9.06 | 100 | 542 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -9.44% | ||
| 2023 | -22.26% | ||
| 2022 | -30.85% | ||
| 2021 | -11.12% | ||
| 2020 | +79.16% | ||
| 2019 | +70.96% | ||
| 2018 | -2.78% | ||
| 2017 | +24.61% | ||
| 2016 | +38.37% | ||
| 2015 | -39.83% | ||
| 2014 | -15.38% | ||
| 2013 | +72.42% | ||
| 2012 | +3.85% | ||
| 2011 | -29.41% | ||
| 2010 | +2.86% | ||
| 2009 | +350.00% | ||
| 2008 | -76.67% | ||
| 2007 | +15.61% | ||
| 2006 | +66.35% | ||
| 2005 | -22.96% | ||
| 2004 | +134.78% | ||
| 2003 | +83.51% | ||
| 2002 | -37.54% | ||
| 2001 | -29.18% | ||
| 2000 | +195.65% | ||
| 1999 | -4.17% | ||
| 1998 | -70.73% | ||
| 1997 | +24.24% |
- Börse
- Aktien
- 938383 Aktie
- Kurse G. Willi-Food International Ltd.
