Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’176 JPY | +0.55% | +1.16% | +7.99% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 2150 ¥ | 2156 ¥ | 2164 ¥ | 2176 ¥ | 2’176 ¥ |
Volumen | 17 400 | 16 600 | 10 200 | 10 300 | 10 300 |
Veränderung | -0.19% | +0.28% | +0.37% | +0.55% | +0.55% |
Eröffnung | 2,160.00 | 2,169.00 | 2,165.00 | 2,176.00 | 2’176 |
Hoch | 2,162.00 | 2,176.00 | 2,167.00 | 2,176.00 | 2’176 |
Tief | 2,144.00 | 2,155.00 | 2,153.00 | 2,156.00 | 2’156 |
Performance
1 Tag | +0.55% | ||
1 Woche | +1.16% | ||
Aktueller Monat | +2.02% | ||
1 Monat | +2.02% | ||
3 Monate | +5.79% | ||
6 Monate | +7.99% | ||
Laufendes Jahr | +7.99% | ||
1 Jahr | +0.60% | ||
3 Jahre | +70.00% | ||
5 Jahre | +69.87% | ||
10 Jahre | +190.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diverse Bildungsdienstleister
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.55% | +1.16% | +7.99% | +0.60% | 150 Mio. | ||
-5.04% | -12.47% | +7.01% | +76.90% | 13.62 Mrd. | ||
-5.73% | -2.17% | -5.58% | +107.39% | 8.08 Mrd. | ||
-0.49% | +2.20% | -0.39% | +9.60% | 3.94 Mrd. | ||
-2.30% | +14.18% | +11.93% | +55.15% | 2.89 Mrd. | ||
-1.90% | +16.47% | +25.27% | +28.47% | 2.87 Mrd. | ||
-3.37% | +1.65% | +5.65% | +16.72% | 2.36 Mrd. | ||
-0.39% | +5.65% | -15.69% | +21.75% | 1.96 Mrd. | ||
-3.04% | -6.16% | +80.94% | +94.36% | 1.74 Mrd. | ||
-0.02% | 0.00% | -0.65% | +32.89% | 1.59 Mrd. | ||
+6.26% | +32.08% | +73.37% | +175.86% | 1.42 Mrd. | ||
-0.03% | -9.81% | -10.44% | -18.05% | 1.26 Mrd. | ||
+0.46% | +5.08% | -5.45% | -67.17% | 1.23 Mrd. | ||
-0.89% | +3.31% | +4.95% | +39.62% | 1.22 Mrd. | ||
+1.29% | -0.31% | +29.03% | +239.30% | 1.07 Mrd. | ||
0.00% | 0.00% | +13.37% | +1.04% | 943 Mio. | ||
Durchschnitt | -0.91% | +5.44% | +13.83% | +50.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.85% | +3.27% | +8.93% | +63.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’176 | 2 200 | 10 300 |
07:59:59 | 2’176 | 200 | 8 100 |
07:59:45 | 2’175 | 300 | 7 900 |
07:59:45 | 2’172 | 100 | 7 600 |
07:59:24 | 2’171 | 100 | 7 500 |
07:59:24 | 2’171 | 100 | 7 400 |
07:59:11 | 2’168 | 100 | 7 300 |
07:58:32 | 2’171 | 100 | 7 200 |
07:51:54 | 2’170 | 200 | 7 100 |
07:51:48 | 2’169 | 300 | 6 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.99% | ||
2023 | +11.82% | ||
2022 | +16.18% | ||
2021 | +20.14% | ||
2020 | -8.37% | ||
2019 | -4.08% | ||
2018 | -10.86% | ||
2017 | +14.21% | ||
2016 | +8.50% | ||
2015 | +15.10% | ||
2014 | +59.49% | ||
2013 | +63.18% | ||
2012 | +33.33% | ||
2011 | -3.90% | ||
2010 | +33.27% | ||
2009 | +67.74% | ||
2008 | -15.07% | ||
2007 | -6.89% | ||
2006 | -3.92% | ||
2005 | +77.39% | ||
2004 | -19.30% | ||
2003 | +37.68% | ||
2002 | -43.75% | ||
2001 | +41.00% | ||
2000 | -34.75% | ||
1999 | +124.72% | ||
1998 | +18.67% | ||
1997 | -61.64% | ||
1996 | -6.24% | ||
1995 | -47.81% | ||
1994 | +26.83% | ||
1993 | -0.79% | ||
1992 | -17.53% |
- Börse
- Aktien
- 554209 Aktie
- Kurse Gakkyusha Co.,Ltd.