Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
271 JPY | +1.88% |
|
+9.27% | -5.24% |
04.03. | Gala erwirtschaftet Gewinn in den neun Monaten bis Dezember 2023 | MT |
2023 | Gala Incorporated berichtet über die Ergebnisse für das am 31. März 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.06.2024 | 01.07.2024 | 02.07.2024 | Heute | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 253 ¥ | 262 ¥ | 266 ¥ | 271 ¥ | 271 ¥ |
Volumen | 78 500 | 101 800 | 491 400 | 96 100 | 96 100 |
Veränderung | +0.80% | +3.56% | +1.53% | +1.88% | +1.88% |
Eröffnung | 251.00 | 254.00 | 261.00 | 266.00 | 266 |
Hoch | 260.00 | 267.00 | 292.00 | 278.00 | 278 |
Tief | 251.00 | 250.00 | 259.00 | 266.00 | 266 |
Performance
1 Tag | +1.88% | ||
1 Woche | +9.27% | ||
Aktueller Monat | +7.11% | ||
1 Monat | +19.91% | ||
3 Monate | +7.11% | ||
6 Monate | -5.24% | ||
Laufendes Jahr | -5.24% | ||
1 Jahr | -31.04% | ||
3 Jahre | +11.52% | ||
5 Jahre | -7.82% | ||
10 Jahre | +19.38% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 248](/images/extremecours_fleche.png)
![Kursextrem 226](/images/extremecours_fleche.png)
![Kursextrem 216](/images/extremecours_fleche.png)
![Kursextrem 216](/images/extremecours_fleche.png)
![Kursextrem 176](/images/extremecours_fleche.png)
![Kursextrem 131](/images/extremecours_fleche.png)
![Kursextrem 131](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Internet-Spiele
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.88% | +9.27% | -5.24% | -31.04% | 46.15 Mio. | ||
+2.09% | -0.85% | +2.96% | -3.41% | 60.56 Mrd. | ||
+4.43% | +3.80% | +19.21% | +11.50% | 15.11 Mrd. | ||
+0.55% | -3.54% | +40.75% | +39.89% | 8.79 Mrd. | ||
-2.27% | +4.91% | -15.96% | -21.97% | 5.42 Mrd. | ||
-0.08% | +3.89% | -30.36% | -62.44% | 3.97 Mrd. | ||
+0.44% | -0.31% | -5.43% | -28.41% | 3.54 Mrd. | ||
-0.87% | +4.57% | -33.53% | -54.81% | 3.5 Mrd. | ||
+2.17% | +3.87% | -2.93% | +14.87% | 3.26 Mrd. | ||
+1.92% | -3.75% | -14.56% | -37.29% | 2.71 Mrd. | ||
+0.17% | -9.81% | -25.07% | -38.92% | 2.64 Mrd. | ||
-1.57% | +1.96% | -15.80% | -47.69% | 2.49 Mrd. | ||
-0.79% | +3.42% | -36.06% | -55.18% | 2.07 Mrd. | ||
+1.04% | -2.24% | +12.39% | -17.21% | 1.91 Mrd. | ||
+0.32% | -1.20% | -28.20% | -64.16% | 1.74 Mrd. | ||
-1.18% | +3.21% | -18.83% | -46.41% | 1.58 Mrd. | ||
Durchschnitt | +0.52% | -0.42% | -9.79% | -27.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.61% | -0.06% | +1.67% | -7.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 271 | 300 | 96 100 |
07:58:46 | 271 | 900 | 95 800 |
07:58:14 | 271 | 100 | 94 900 |
07:56:58 | 272 | 300 | 94 800 |
07:56:06 | 271 | 200 | 94 500 |
07:56:06 | 271 | 1 000 | 94 300 |
07:51:58 | 272 | 100 | 93 300 |
07:45:22 | 271 | 100 | 93 200 |
07:41:29 | 271 | 300 | 93 100 |
07:39:03 | 272 | 1 200 | 92 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.24% | ||
2023 | -44.47% | ||
2022 | +133.03% | ||
2021 | +5.74% | ||
2020 | -28.67% | ||
2019 | +16.73% | ||
2018 | -39.66% | ||
2017 | +32.06% | ||
2016 | -48.95% | ||
2015 | -27.84% | ||
2014 | +233.98% | ||
2013 | +233.77% | ||
2012 | -55.92% | ||
2011 | -46.79% | ||
2010 | -42.63% | ||
2009 | +48.05% | ||
2008 | -15.94% | ||
2007 | -28.21% | ||
2006 | -71.64% | ||
2005 | +630.52% | ||
2004 | +10.79% | ||
2003 | 0.00% | ||
2002 | +46.32% | ||
2001 | -79.66% | ||
2000 | -68.87% |
- Börse
- Aktien
- 941072 Aktie
- Kurse Gala Incorporated