Kurse Galactico Corporate Services Limited
Aktien
GALACTICO
INE906Y01028
GALACTICO
Finanzdienstleistungen - diverse
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.99 INR | -0.50% | -2.92% | -9.93% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.18.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|---|
Kurs | 4.07 ₹ | 4.09 ₹ | 4.08 ₹ | 4.01 ₹ | 3.99 ₹ |
Volumen | 232 007 | 418 551 | 384 977 | 835 232 | 46 017 |
Veränderung | -0.97% | +0.49% | -0.24% | -1.72% | -0.50% |
Eröffnung | 4.11 | 4.08 | 4.08 | 4.10 | 4.03 |
Hoch | 4.14 | 4.11 | 4.15 | 4.10 | 4.04 |
Tief | 4.00 | 4.02 | 4.05 | 3.56 | 3.97 |
Performance
1 Tag | -0.50% | ||
1 Woche | -2.92% | ||
Aktueller Monat | -6.56% | ||
1 Monat | -10.74% | ||
3 Monate | -22.22% | ||
6 Monate | -12.50% | ||
Laufendes Jahr | -9.93% | ||
1 Jahr | -38.14% | ||
3 Jahre | +72.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen - diverse
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.50% | -2.92% | -9.93% | -38.14% | 7.3 Mio. | ||
-0.73% | +0.77% | +4.74% | +8.39% | 47.43 Mrd. | ||
-0.54% | +0.47% | +21.41% | +60.56% | 13.22 Mrd. | ||
-0.70% | +1.67% | +25.03% | +43.70% | 7.73 Mrd. | ||
-2.54% | -1.07% | +0.05% | +4.98% | 7.54 Mrd. | ||
-4.48% | -3.42% | -3.26% | +16.30% | 6.3 Mrd. | ||
-2.14% | -1.26% | -5.34% | -5.50% | 3.26 Mrd. | ||
+11.17% | +12.57% | +28.75% | +27.21% | 1.9 Mrd. | ||
+0.45% | +1.83% | +19.35% | +3.74% | 1.88 Mrd. | ||
-0.64% | +1.98% | -5.79% | -9.38% | 1.3 Mrd. | ||
+0.32% | +1.62% | +6.08% | +9.79% | 1.3 Mrd. | ||
-1.05% | -4.22% | -6.92% | -10.70% | 1.21 Mrd. | ||
+0.24% | -0.70% | +8.67% | +31.06% | 912 Mio. | ||
-0.79% | +1.63% | -10.71% | -18.83% | 899 Mio. | ||
+0.17% | +2.34% | +50.39% | +94.52% | 813 Mio. | ||
+1.29% | +2.44% | +13.72% | +21.15% | 733 Mio. | ||
Durchschnitt | -0.03% | +1.63% | +8.52% | +14.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.84% | +2.39% | +8.25% | +18.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:22:13 | 4.01 | 1 000 | 835 232 |
11:59:37 | 4.01 | 10 | 834 232 |
11:59:12 | 4.01 | 50 | 834 222 |
11:59:09 | 4.01 | 50 | 834 172 |
11:59:05 | 3.99 | 7 895 | 834 122 |
11:59:03 | 4 | 296 | 826 227 |
11:58:50 | 4.01 | 250 | 825 931 |
11:58:46 | 4.01 | 15 744 | 825 681 |
11:58:29 | 4.01 | 1 | 809 937 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.48% | ||
2023 | -68.69% | ||
2022 | +337.98% | ||
2021 | +265.22% | ||
2020 | -6.50% | ||
2019 | +6.72% |
- Börse
- Aktien
- GALACTICO Aktie
- Kurse Galactico Corporate Services Limited