Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.5 GBX | 0.00% |
|
-19.05% | -39.29% |
18.06. | ERTRÄGE UND HANDEL: Nettoinventarwert von RiverFort Global sinkt | AN |
18.06. | Galantas Gold Corporation meldet den Abschluss des Probeabbauprogramms im Goldprojekt Omagh, Nordirland | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 9.5 p | 8.75 p | 8.5 p | 8.5 p |
Volumen | 39 655 | 34 634 | 29 711 | 1 015 |
Veränderung | -9.52% | -7.89% | -2.86% | 0.00% |
Eröffnung | 10.50 | 9.50 | 8.75 | 8.50 |
Hoch | 11.00 | 9.50 | 9.35 | 9.00 |
Tief | 10.00 | 8.05 | 8.00 | 9.00 |
Performance
1 Woche | -19.05% | ||
Aktueller Monat | -10.53% | ||
1 Monat | -10.53% | ||
3 Monate | -17.07% | ||
6 Monate | -39.29% | ||
Laufendes Jahr | -39.29% | ||
1 Jahr | -45.16% | ||
3 Jahre | -77.33% | ||
5 Jahre | -81.91% | ||
10 Jahre | -78.06% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 8](/images/extremecours_fleche.png)
![Kursextrem 8](/images/extremecours_fleche.png)
![Kursextrem 7](/images/extremecours_fleche.png)
![Kursextrem 7](/images/extremecours_fleche.png)
![Kursextrem 7](/images/extremecours_fleche.png)
![Kursextrem 7](/images/extremecours_fleche.png)
![Kursextrem 7](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Gold - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -19.05% | -39.29% | -45.16% | 13 Mio. | ||
-1.55% | +1.50% | +10.51% | -11.73% | 22.79 Mrd. | ||
-2.92% | +3.54% | -1.57% | +5.83% | 13.41 Mrd. | ||
+3.71% | -1.46% | +48.59% | +41.76% | 9.87 Mrd. | ||
-2.86% | +3.00% | +40.52% | +113.40% | 5.71 Mrd. | ||
+0.14% | -0.31% | -2.92% | -8.08% | 5.17 Mrd. | ||
+1.45% | -6.17% | -11.62% | +8.36% | 4.64 Mrd. | ||
+1.05% | +2.91% | +20.29% | +19.41% | 3.12 Mrd. | ||
-1.48% | -3.79% | +9.17% | -14.03% | 2.08 Mrd. | ||
+1.63% | +1.63% | -26.69% | -35.90% | 1.84 Mrd. | ||
0.00% | -0.37% | +46.12% | +35.88% | 1.67 Mrd. | ||
+0.40% | +0.40% | +11.71% | +12.39% | 1.62 Mrd. | ||
+3.52% | 0.00% | +17.28% | +77.83% | 1.55 Mrd. | ||
+1.59% | -2.04% | +13.95% | +51.18% | 1.46 Mrd. | ||
-0.95% | -5.46% | +16.44% | +21.11% | 1.21 Mrd. | ||
-1.10% | 0.00% | +32.35% | +31.39% | 1.04 Mrd. | ||
Durchschnitt | +0.16% | -0.79% | +11.55% | +18.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.48% | +0.10% | +14.12% | +15.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:24:14 | 9 | 15 | 1 015 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -39.29% | ||
2023 | -58.21% | ||
2022 | +31.37% | ||
2021 | +64.52% | ||
2020 | +12.73% | ||
2019 | -78.09% | ||
2018 | +32.11% | ||
2017 | -19.15% | ||
2016 | +42.42% | ||
2015 | +13.79% | ||
2014 | -19.44% | ||
2013 | -60.00% | ||
2012 | -40.00% | ||
2011 | +7.14% | ||
2010 | +47.37% | ||
2009 | +5.56% | ||
2008 | -73.13% | ||
2007 | -40.39% | ||
2006 | +24.89% |
- Börse
- Aktien
- A2P2T6 Aktie
- A2P2T6 Aktie
- Kurse Galantas Gold Corporation