Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.72 TRY | +0.11% | +0.46% | +38.41% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 8.79 ₺ | 8.83 ₺ | 8.71 ₺ | 8.72 ₺ |
Volumen | 70 986 260 | 68 836 690 | 30 861 890 | 28 350 730 |
Veränderung | -3.09% | +0.46% | -1.36% | +0.11% |
Eröffnung | 9.21 | 8.81 | 8.88 | 8.74 |
Hoch | 9.33 | 9.18 | 8.96 | 8.87 |
Tief | 8.68 | 8.80 | 8.70 | 8.65 |
Performance
1 Tag | +0.11% | ||
1 Woche | +0.46% | ||
Aktueller Monat | -1.02% | ||
1 Monat | +25.83% | ||
3 Monate | +16.27% | ||
6 Monate | +5.83% | ||
Laufendes Jahr | +38.41% | ||
1 Jahr | +4.81% | ||
3 Jahre | +174.21% | ||
5 Jahre | +327.45% | ||
10 Jahre | -61.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Veranstaltungsorte für den Profisport
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.11% | +0.46% | +38.41% | +4.81% | 292 Mio. | ||
-1.66% | -0.46% | -2.45% | +1.02% | 2.43 Mrd. | ||
+0.77% | +0.88% | +17.48% | -16.45% | 1.21 Mrd. | ||
-.--% | +0.25% | - | - | 808 Mio. | ||
-0.12% | +8.22% | +15.14% | -9.20% | 493 Mio. | ||
0.00% | -0.48% | +5.03% | -29.63% | 391 Mio. | ||
-0.30% | +2.49% | +48.20% | +370.00% | 343 Mio. | ||
+1.65% | +4.93% | +1.15% | +90.72% | 284 Mio. | ||
-1.12% | +3.87% | -34.95% | -53.62% | 280 Mio. | ||
-.--% | -.--% | - | - | 274 Mio. | ||
+0.48% | +0.48% | +4.71% | -3.69% | 206 Mio. | ||
-9.94% | -40.82% | -46.76% | +87.97% | 170 Mio. | ||
0.00% | 0.00% | +11.81% | +3.92% | 157 Mio. | ||
-7.21% | -8.10% | -2.03% | +34.03% | 156 Mio. | ||
+1.03% | -1.50% | -22.44% | -40.30% | 153 Mio. | ||
+1.91% | +2.40% | +29.09% | -23.38% | 81.88 Mio. | ||
Durchschnitt | -0.90% | -1.79% | +4.46% | +29.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.71% | -0.13% | +5.48% | +17.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:45 | 8.72 | 25 | 28 350 734 |
17:09:44 | 8.72 | 5 000 | 28 350 709 |
17:09:39 | 8.72 | 3 | 28 345 709 |
17:09:35 | 8.72 | 7 461 | 28 345 706 |
17:09:33 | 8.72 | 25 | 28 338 245 |
17:09:31 | 8.72 | 2 | 28 338 220 |
17:09:15 | 8.72 | 100 | 28 338 218 |
17:09:10 | 8.72 | 10 000 | 28 338 118 |
17:09:02 | 8.72 | 2 | 28 328 118 |
17:08:52 | 8.72 | 1 | 28 328 116 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +38.41% | ||
2023 | -20.35% | ||
2022 | +143.38% | ||
2021 | -19.75% | ||
2020 | +99.51% | ||
2019 | +63.71% | ||
2018 | -80.06% | ||
2017 | -80.74% | ||
2016 | +82.80% | ||
2015 | -5.76% | ||
2014 | -12.99% | ||
2013 | -46.79% | ||
2012 | -75.23% | ||
2011 | -57.31% | ||
2010 | +162.33% | ||
2009 | +21.67% | ||
2008 | +22.45% | ||
2007 | +37.06% | ||
2006 | -38.89% | ||
2005 | +67.14% | ||
2004 | +73.91% | ||
2003 | +23.85% | ||
2002 | -59.38% |
- Börse
- Aktien
- 541597 Aktie
- Kurse Galatasaray Sportif Sinai ve Ticari Yatirimlar