Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.7 EUR | -2.14% | -2.14% | -9.87% |
15.02. | Galimmo SCA meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Carmila: Aufwärts, Broker initiiert Coverage mit Kaufempfehlung | CF |
5-Tages-Kurse
Realtime Euronext Paris02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 14 € | 13.7 € | 13.7 € | 13.7 € |
Volumen | 0 | 21 | 0 | 0 |
Veränderung | 0.00% | -2.14% | 0.00% | 0.00% |
Eröffnung | 14.00 | 13.70 | 13.70 | 13.70 |
Hoch | 14.00 | 13.70 | 13.70 | 13.70 |
Tief | 14.00 | 13.70 | 13.70 | 13.70 |
Performance
1 Tag | -2.14% | ||
1 Woche | -2.14% | ||
Aktueller Monat | -2.14% | ||
1 Monat | -3.52% | ||
3 Monate | -9.27% | ||
6 Monate | -9.87% | ||
Laufendes Jahr | -9.87% | ||
1 Jahr | -7.43% | ||
3 Jahre | -9.87% | ||
5 Jahre | -25.54% | ||
10 Jahre | +49.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.14% | -2.14% | -9.87% | -7.43% | 481 Mio. | ||
+1.22% | +1.26% | -7.54% | -11.81% | 45.67 Mrd. | ||
-0.25% | +0.35% | -7.86% | +0.59% | 20.48 Mrd. | ||
+0.60% | +2.17% | +2.96% | +23.22% | 15.64 Mrd. | ||
-0.13% | +3.45% | +13.69% | +52.83% | 11.48 Mrd. | ||
+0.50% | +2.56% | -2.91% | +3.09% | 9.92 Mrd. | ||
-0.78% | +0.39% | -15.84% | -6.93% | 8.36 Mrd. | ||
+0.15% | +0.47% | -2.18% | +3.59% | 8.35 Mrd. | ||
+0.16% | +2.78% | +4.70% | +8.85% | 7.97 Mrd. | ||
0.00% | +3.44% | -4.81% | +1.49% | 5.54 Mrd. | ||
+1.03% | +4.47% | +6.76% | +32.43% | 5.38 Mrd. | ||
-1.79% | +0.47% | -8.92% | +37.96% | 4.99 Mrd. | ||
0.00% | +0.82% | -21.66% | -25.45% | 4.79 Mrd. | ||
+0.27% | +1.25% | -26.01% | -9.56% | 4.75 Mrd. | ||
0.00% | -0.47% | -15.94% | -5.80% | 4.43 Mrd. | ||
-0.33% | -0.77% | -11.09% | -5.23% | 3.94 Mrd. | ||
Durchschnitt | -0.14% | +1.49% | -6.66% | +5.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | +1.23% | -5.09% | +4.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.87% | ||
2023 | +16.92% | ||
2022 | -19.75% | ||
2021 | -1.22% | ||
2020 | -9.89% | ||
2019 | -24.79% | ||
2018 | -0.04% | ||
2017 | +9.15% | ||
2016 | +22.54% | ||
2015 | +141.33% | ||
2014 | -1.45% | ||
2013 | -18.70% | ||
2012 | +12.50% | ||
2011 | -30.55% | ||
2010 | -13.87% | ||
2009 | -18.18% | ||
2008 | -77.63% | ||
2007 | +0.18% | ||
2006 | +24.14% | ||
2005 | +12.11% | ||
2004 | +0.93% | ||
2003 | -0.55% | ||
2002 | +46.12% | ||
2001 | +118.59% | ||
2000 | +24.82% | ||
1999 | -5.96% | ||
1998 | -3.90% | ||
1997 | +15.33% | ||
1996 | -8.04% | ||
1995 | +11.37% | ||
1994 | -0.59% | ||
1993 | +15.59% | ||
1992 | -6.79% |
- Börse
- Aktien
- 798314 Aktie
- Kurse Galimmo