Kurse Galp Energia, SGPS, S.A.
Aktien
A0LB24
PTGAL0AM0009
GALP
Integrierte Erdöl / Gas - Unternehmen
Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.8 EUR | -0.65% | -2.00% | +48.39% |
5-Tages-Kurse
Realtime Euronext Lisbonne30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 20.2 € | 19.705 € | 19.55 € | 19.925 € | 19.8 € |
Volumen | 2 595 404 | 2 523 665 | 1 324 495 | 854 060 | 287 922 |
Veränderung | -0.93% | -2.45% | -0.79% | +1.92% | -0.65% |
Eröffnung | 20.82 | 20.06 | 19.72 | 19.78 | 19.91 |
Hoch | 21.41 | 20.06 | 19.82 | 19.95 | 19.91 |
Tief | 20.14 | 19.32 | 19.48 | 19.70 | 19.72 |
Performance
1 Tag | -0.65% | ||
1 Woche | -2.00% | ||
Aktueller Monat | -2.00% | ||
1 Monat | +23.53% | ||
3 Monate | +40.09% | ||
6 Monate | +46.85% | ||
Laufendes Jahr | +48.39% | ||
1 Jahr | +83.88% | ||
3 Jahre | +95.12% | ||
5 Jahre | +39.50% | ||
10 Jahre | +56.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integriertes Öl und Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.65% | -2.00% | +48.39% | +83.88% | 16.6 Mrd. | ||
-0.17% | -0.50% | -9.24% | -6.01% | 1’932 Mrd. | ||
+0.65% | -2.42% | +16.77% | +7.43% | 460 Mrd. | ||
+1.12% | -1.90% | +40.31% | +32.12% | 244 Mrd. | ||
+1.49% | +1.40% | +12.89% | +22.08% | 230 Mrd. | ||
+0.68% | -4.72% | +7.84% | +67.33% | 106 Mrd. | ||
-0.21% | +1.96% | -5.39% | -3.10% | 82.42 Mrd. | ||
+0.04% | -.--% | -.--% | -.--% | 51.27 Mrd. | ||
+0.73% | -1.14% | -2.50% | +9.67% | 51.12 Mrd. | ||
+1.66% | -2.06% | +25.16% | +33.90% | 50.07 Mrd. | ||
+0.89% | -3.91% | +28.08% | +32.58% | 38.51 Mrd. | ||
-3.77% | -.--% | -.--% | -.--% | 36.53 Mrd. | ||
-0.50% | -.--% | -.--% | -.--% | 32.55 Mrd. | ||
-1.14% | -.--% | -.--% | -.--% | 29.65 Mrd. | ||
+1.50% | 0.00% | -5.59% | +10.66% | 26.22 Mrd. | ||
+0.61% | -.--% | -.--% | -.--% | 20.16 Mrd. | ||
Durchschnitt | +0.18% | -1.64% | +9.79% | +18.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | -1.10% | +1.74% | +4.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:04:02 | 19.8 | 29 | 287 922 |
13:04:02 | 19.8 | 120 | 287 893 |
13:04:02 | 19.8 | 178 | 287 773 |
13:04:02 | 19.8 | 62 | 287 595 |
13:04:02 | 19.8 | 132 | 287 533 |
13:01:56 | 19.8 | 735 | 287 401 |
13:01:54 | 19.78 | 365 | 286 666 |
13:01:54 | 19.78 | 1 200 | 286 301 |
13:01:54 | 19.78 | 236 | 285 101 |
13:00:37 | 19.79 | 172 | 284 865 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +49.36% | ||
2023 | +5.79% | ||
2022 | +48.00% | ||
2021 | -2.67% | ||
2020 | -41.25% | ||
2019 | +8.01% | ||
2018 | -9.98% | ||
2017 | +8.00% | ||
2016 | +32.37% | ||
2015 | +27.15% | ||
2014 | -29.24% | ||
2013 | +1.32% | ||
2012 | +3.34% | ||
2011 | -20.64% | ||
2010 | +18.71% | ||
2009 | +68.25% | ||
2008 | -60.96% | ||
2007 | +164.99% | ||
2006 | +15.09% |
- Börse
- Aktien
- A0LB24 Aktie
- Kurse Galp Energia, SGPS, S.A.