Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
70.2 TWD | +0.29% | +5.56% | +32.70% |
5-Tages-Kurse
Schlusskurs Taipei Exchange24.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 70 NT$ | 70 NT$ | 70 NT$ | 70.2 NT$ | 70.3 NT$ |
Volumen | 36 075 | 26 111 | 12 055 | 3 000 | 9 050 |
Veränderung | +3.86% | -.--% | -.--% | +0.29% | +0.14% |
Eröffnung | 69.00 | 71.40 | 70.20 | 70.20 | 70.20 |
Hoch | 70.50 | 71.40 | 70.90 | 70.20 | 72.50 |
Tief | 69.00 | 70.00 | 70.00 | 70.20 | 70.20 |
Performance
1 Tag | +0.29% | ||
1 Woche | +5.56% | ||
Aktueller Monat | +5.72% | ||
1 Monat | +5.72% | ||
3 Monate | +36.84% | ||
6 Monate | +33.21% | ||
Laufendes Jahr | +32.70% | ||
1 Jahr | +57.40% | ||
3 Jahre | +15.46% | ||
5 Jahre | -16.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Mobile Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.29% | +5.56% | +32.70% | +57.40% | 90.56 Mio. | ||
+2.24% | +41.67% | -4.61% | +94.34% | 26.03 Mrd. | ||
+4.28% | +6.00% | +29.62% | +32.30% | 23.78 Mrd. | ||
-0.72% | +10.36% | +9.49% | -29.42% | 2.62 Mrd. | ||
-1.22% | +9.78% | -18.22% | -53.56% | 1.96 Mrd. | ||
+1.67% | +8.40% | +92.99% | +195.34% | 1.95 Mrd. | ||
-7.40% | -6.14% | -55.59% | - | 1.47 Mrd. | ||
+1.53% | +16.89% | +16.47% | -24.99% | 1.47 Mrd. | ||
-.--% | +4.31% | -15.67% | -45.97% | 1.29 Mrd. | ||
+4.21% | +4.95% | +3.88% | +31.87% | 1.27 Mrd. | ||
-1.47% | +2.14% | +14.63% | -17.31% | 1.13 Mrd. | ||
+4.59% | +7.95% | -11.15% | -21.54% | 1.09 Mrd. | ||
-1.00% | +6.52% | +9.11% | +15.48% | 1.05 Mrd. | ||
-0.54% | -.--% | -0.16% | -0.43% | 755 Mio. | ||
-0.37% | +0.67% | -10.01% | -27.45% | 622 Mio. | ||
-1.69% | +4.42% | +10.41% | +15.89% | 616 Mio. | ||
Durchschnitt | +0.32% | +5.74% | +6.49% | +14.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.34% | +17.63% | +10.40% | +50.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.89% | ||
2023 | +14.50% | ||
2022 | -16.30% | ||
2021 | +3.18% | ||
2020 | -17.05% | ||
2019 | +1.26% | ||
2018 | +43.63% | ||
2017 | -50.93% | ||
2016 | +22.33% | ||
2015 | -34.85% |
- Börse
- Aktien
- 6542 Aktie
- Kurse Gamesparcs Co.,Ltd.