Kurse Ganesh Housing Corporation Limited NSE India S.E.
Aktien
A0MLWS
INE460C01014
GANESHHOUC
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
886.8 INR | +5.00% | +17.31% | +112.89% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | Heute | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 785.05 ₹ | 804.4 ₹ | 844.6 ₹ | 886.8 ₹ | 886.8 ₹ |
Volumen | 62 064 | 152 492 | 116 104 | 244 193 | 244 193 |
Veränderung | +4.93% | +2.46% | +5.00% | +5.00% | +5.00% |
Eröffnung | 743.00 | 800.00 | 816.00 | 879.45 | 874 |
Hoch | 785.60 | 818.90 | 844.60 | 886.80 | 886.8 |
Tief | 737.90 | 763.60 | 806.50 | 865.05 | 865 |
Performance
1 Tag | +5.00% | ||
1 Woche | +17.31% | ||
Aktueller Monat | +10.28% | ||
1 Monat | +14.86% | ||
3 Monate | +19.49% | ||
6 Monate | +141.08% | ||
Laufendes Jahr | +112.89% | ||
1 Jahr | +149.91% | ||
3 Jahre | +1’253.89% | ||
5 Jahre | +1’628.65% | ||
10 Jahre | +875.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.00% | +17.31% | +112.89% | +149.91% | 846 Mio. | ||
-1.91% | +0.16% | +10.00% | -9.28% | 28.11 Mrd. | ||
-0.19% | +3.52% | -7.82% | -24.56% | 27.28 Mrd. | ||
-2.07% | -10.34% | +25.23% | +61.35% | 26.41 Mrd. | ||
-1.60% | -3.53% | +13.66% | +89.39% | 24.87 Mrd. | ||
-1.46% | -5.28% | +43.67% | +72.47% | 22.93 Mrd. | ||
-1.05% | +1.07% | +9.88% | -22.86% | 21.18 Mrd. | ||
-1.00% | -1.38% | -0.38% | +30.85% | 19.18 Mrd. | ||
-2.79% | -4.08% | +23.84% | +54.03% | 16.19 Mrd. | ||
-0.71% | +2.47% | -10.20% | -22.81% | 15.82 Mrd. | ||
+3.03% | +6.47% | -0.30% | -30.25% | 15.72 Mrd. | ||
-0.99% | +1.63% | +3.53% | -8.46% | 15.43 Mrd. | ||
+2.16% | +6.37% | +16.21% | +144.05% | 13.87 Mrd. | ||
-0.37% | +4.23% | -17.63% | -19.35% | 13.62 Mrd. | ||
-1.70% | -4.30% | -7.67% | +13.33% | 13.09 Mrd. | ||
+2.22% | +13.28% | +6.51% | -25.20% | 12.44 Mrd. | ||
Durchschnitt | -0.21% | +1.05% | +13.84% | +28.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.76% | +0.39% | +9.10% | +21.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:15:10 | 886.8 | 1 000 | 244 193 |
11:58:07 | 886.8 | 500 | 243 193 |
11:56:02 | 886.8 | 14 | 242 693 |
11:53:48 | 886.8 | 100 | 242 679 |
11:50:58 | 886.8 | 33 | 242 579 |
11:46:19 | 886.8 | 50 | 242 546 |
11:43:33 | 886.8 | 5 | 242 496 |
11:41:33 | 886.8 | 6 | 242 491 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +112.89% | ||
2023 | +19.53% | ||
2022 | +66.71% | ||
2021 | +575.44% | ||
2020 | -5.06% | ||
2019 | -52.09% | ||
2018 | -61.44% | ||
2017 | +153.05% | ||
2016 | -22.70% | ||
2015 | +13.03% | ||
2014 | +45.50% | ||
2013 | -27.30% | ||
2012 | +23.65% | ||
2011 | -51.00% | ||
2010 | +51.85% | ||
2009 | +134.83% | ||
2008 | -92.49% | ||
2007 | +96.27% |
- Börse
- Aktien
- A0MLWS Aktie
- A0MLWS Aktie
- Kurse Ganesh Housing Corporation Limited