Kurse Ganfeng Lithium Group Co., Ltd. Hong Kong S.E.
Aktien
A2N6UN
CNE1000031W9
1772
Chemie - Rohstoffe
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.4 HKD | +5.17% | +9.66% | -17.29% |
29.04. | Ganfeng Lithium Group Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
26.04. | Gewinn von Ganfeng Lithium im Jahr 2023 gesunken | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 21.75 $ | 22.45 $ | 23.35 $ | 23.2 $ | 24.4 $ |
Volumen | 5 526 327 | 4 171 502 | 6 244 250 | 4 140 435 | 1 704 060 |
Veränderung | +2.35% | +3.22% | +4.01% | -0.64% | +5.17% |
Eröffnung | 21.45 | 21.95 | 22.70 | 23.50 | 22.95 |
Hoch | 22.10 | 22.50 | 23.75 | 23.90 | 24.4 |
Tief | 21.15 | 21.85 | 22.55 | 22.85 | 22.65 |
Performance
1 Tag | +5.17% | ||
1 Woche | +9.66% | ||
Aktueller Monat | +1.88% | ||
1 Monat | -5.61% | ||
3 Monate | +10.91% | ||
6 Monate | -23.63% | ||
Laufendes Jahr | -17.29% | ||
1 Jahr | -54.94% | ||
3 Jahre | -67.34% | ||
5 Jahre | +153.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.17% | +9.66% | -17.29% | -54.94% | 9.01 Mrd. | ||
-1.17% | +7.10% | +1.20% | -8.45% | 67.6 Mrd. | ||
+1.00% | +8.21% | +44.29% | +220.97% | 40.33 Mrd. | ||
-0.83% | +3.26% | +15.99% | -3.34% | 38.65 Mrd. | ||
-0.45% | -1.25% | +4.67% | +6.42% | 32.55 Mrd. | ||
+1.24% | -0.48% | +6.59% | +31.59% | 18.94 Mrd. | ||
+0.18% | -1.01% | +12.32% | +25.87% | 16.76 Mrd. | ||
-.--% | -0.45% | +17.69% | -1.90% | 15.07 Mrd. | ||
-3.36% | +0.81% | +8.31% | -15.20% | 14.83 Mrd. | ||
-1.56% | -1.05% | -14.74% | -27.31% | 13.79 Mrd. | ||
-1.60% | -0.44% | -5.31% | -4.24% | 11.38 Mrd. | ||
+0.19% | +2.71% | -17.93% | -27.26% | 10.11 Mrd. | ||
-0.95% | +2.67% | +31.90% | +131.14% | 9.72 Mrd. | ||
-4.25% | -4.34% | +3.33% | -21.70% | 9.06 Mrd. | ||
+0.84% | -0.46% | +30.71% | +35.87% | 8.95 Mrd. | ||
-1.38% | +5.96% | +43.42% | +56.11% | 8.82 Mrd. | ||
Durchschnitt | -0.44% | +2.05% | +10.32% | +21.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | +2.81% | +11.54% | +30.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:56:38 | 24.4 | 400 | 1 660 000 |
05:56:30 | 24.4 | 200 | 1 659 600 |
05:56:19 | 24.4 | 800 | 1 659 400 |
05:56:19 | 24.4 | 1 000 | 1 658 600 |
05:56:18 | 24.4 | 800 | 1 657 600 |
05:56:17 | 24.4 | 200 | 1 656 800 |
05:56:17 | 24.4 | 1 000 | 1 656 600 |
05:56:17 | 24.4 | 200 | 1 655 600 |
05:56:15 | 24.4 | 200 | 1 655 400 |
05:56:15 | 24.4 | 200 | 1 655 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.36% | ||
2023 | -49.40% | ||
2022 | -33.48% | ||
2021 | +32.51% | ||
2020 | +377.32% | ||
2019 | +53.00% | ||
2018 | +7.82% |
- Börse
- Aktien
- 002460 Aktie
- A2N6UN Aktie
- Kurse Ganfeng Lithium Group Co., Ltd.