Kurse Garden Reach Shipbuilders & Engineers Limited
Aktien
GRSE
INE382Z01011
GRSE
Raumfahrt / Verteidigung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’088 INR | +7.27% |
|
+17.91% | +139.05% |
24.06. | Garden Reach Shipbuilders sichert sich Auftrag im Wert von $54 Millionen; Aktien steigen um 8% | MT |
24.06. | INDISCHE AKTIEN - Indische Aktien eröffnen schwächer; Small-Caps, Mid-Caps im Fokus | RE |
5-Tages-Kurse
Schlusskurs NSE India S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 1761.2 ₹ | 1644.25 ₹ | 1753.1 ₹ | 1946.05 ₹ | 2087.5 ₹ |
Volumen | 2 538 518 | 3 005 182 | 7 499 773 | 20 215 530 | 19 131 290 |
Veränderung | -0.52% | -6.64% | +6.62% | +11.01% | +7.27% |
Eröffnung | 1,775.00 | 1,738.00 | 1,724.10 | 1,763.85 | 1,970.00 |
Hoch | 1,805.80 | 1,769.60 | 1,819.30 | 2,065.00 | 2,162.00 |
Tief | 1,726.10 | 1,632.75 | 1,720.00 | 1,753.10 | 1,970.00 |
Performance
1 Tag | +7.27% | ||
1 Woche | +17.91% | ||
Aktueller Monat | +52.44% | ||
1 Monat | +43.01% | ||
3 Monate | +164.04% | ||
6 Monate | +139.34% | ||
Laufendes Jahr | +139.05% | ||
1 Jahr | +253.66% | ||
3 Jahre | +901.44% | ||
5 Jahre | +1’672.07% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1632.75](/images/extremecours_fleche.png)
![Kursextrem 1148.1](/images/extremecours_fleche.png)
![Kursextrem 673.45](/images/extremecours_fleche.png)
![Kursextrem 559](/images/extremecours_fleche.png)
![Kursextrem 181.4](/images/extremecours_fleche.png)
![Kursextrem 102](/images/extremecours_fleche.png)
![Kursextrem 77.7](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.27% | +17.91% | +139.05% | +253.66% | 2.86 Mrd. | ||
-0.31% | -3.35% | +20.35% | +4.88% | 134 Mrd. | ||
-0.25% | -1.16% | +13.42% | +38.87% | 80.68 Mrd. | ||
+0.70% | +1.33% | -7.83% | -3.69% | 63.86 Mrd. | ||
+1.02% | -0.37% | +20.80% | +46.07% | 50.41 Mrd. | ||
-0.42% | -4.95% | +53.98% | +196.87% | 48.74 Mrd. | ||
-0.39% | -0.57% | +87.54% | +187.27% | 42.29 Mrd. | ||
-0.46% | +0.46% | +6.11% | +16.57% | 42.39 Mrd. | ||
-0.68% | -2.36% | +65.51% | +157.46% | 26.84 Mrd. | ||
+0.31% | -0.64% | +71.81% | +103.09% | 22.73 Mrd. | ||
+0.09% | -0.22% | +13.37% | +54.45% | 22.1 Mrd. | ||
+1.58% | -0.57% | +86.72% | +83.41% | 14.05 Mrd. | ||
+0.70% | -5.43% | +44.63% | +112.60% | 13.18 Mrd. | ||
+0.41% | +3.29% | +63.27% | +75.02% | 12.4 Mrd. | ||
-1.57% | -4.75% | +29.80% | +53.51% | 10.76 Mrd. | ||
-0.78% | +1.48% | -3.88% | +14.17% | 9.84 Mrd. | ||
Durchschnitt | +0.48% | +0.05% | +44.04% | +87.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | -1.31% | +29.98% | +61.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +139.05% | ||
2023 | +80.16% | ||
2022 | +117.01% | ||
2021 | +14.89% | ||
2020 | -2.24% | ||
2019 | +114.39% | ||
2018 | -10.21% |
- Börse
- Aktien
- GRSE Aktie
- Kurse Garden Reach Shipbuilders & Engineers Limited