Kurse Garment Mantra Lifestyle Limited
Aktien
GARMNTMNTR
INE653S01028
GARMNTMNTR
Kleidung und Accessoires
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.37 INR | -3.76% | -4.79% | +14.01% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 5.7 ₹ | 5.64 ₹ | 5.58 ₹ | 5.37 ₹ |
Volumen | 229 532 | 204 791 | 114 600 | 327 391 |
Veränderung | +1.97% | -1.05% | -1.06% | -3.76% |
Eröffnung | 5.75 | 5.79 | 5.73 | 5.64 |
Hoch | 5.75 | 5.79 | 5.79 | 5.69 |
Tief | 5.42 | 5.55 | 5.46 | 5.31 |
Performance
1 Tag | -3.76% | ||
1 Woche | -4.79% | ||
1 Monat | -11.53% | ||
3 Monate | -29.53% | ||
6 Monate | +14.74% | ||
Laufendes Jahr | +14.01% | ||
1 Jahr | +14.01% | ||
3 Jahre | -36.90% | ||
5 Jahre | +160.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.76% | -4.79% | +14.01% | +14.01% | 6.46 Mio. | ||
+0.07% | -2.01% | +0.18% | -9.71% | 397 Mrd. | ||
+0.43% | -1.40% | -0.78% | -9.24% | 137 Mrd. | ||
+2.99% | +2.95% | -38.99% | -6.02% | 39.28 Mrd. | ||
+0.10% | -1.13% | +9.95% | -3.28% | 17.95 Mrd. | ||
+0.78% | +7.74% | +29.60% | +75.79% | 11.68 Mrd. | ||
+2.21% | +8.45% | +45.16% | +81.48% | 9.56 Mrd. | ||
+4.36% | +4.05% | -1.73% | +39.51% | 6.79 Mrd. | ||
-1.69% | -4.46% | -2.63% | -51.55% | 6.59 Mrd. | ||
+2.14% | +1.42% | +18.99% | +40.84% | 6.44 Mrd. | ||
-2.80% | -4.84% | +28.77% | +39.08% | 6.3 Mrd. | ||
+7.62% | +7.54% | -29.41% | -22.94% | 5.16 Mrd. | ||
-.--% | +0.25% | +21.37% | +15.72% | 5.08 Mrd. | ||
+2.15% | +1.89% | +7.64% | +15.97% | 5.06 Mrd. | ||
-5.29% | +1.12% | -6.64% | -7.28% | 4.81 Mrd. | ||
-1.98% | -3.12% | -3.69% | +24.75% | 4.63 Mrd. | ||
Durchschnitt | +0.29% | +0.78% | +5.74% | +14.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | -1.07% | -0.59% | -4.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:54 | 5.39 | 6 | 327 391 |
11:59:52 | 5.39 | 25 | 327 385 |
11:59:45 | 5.39 | 275 | 327 360 |
11:59:27 | 5.39 | 450 | 327 085 |
11:59:22 | 5.33 | 2 000 | 326 635 |
11:59:21 | 5.39 | 50 | 324 635 |
11:59:13 | 5.39 | 99 | 324 585 |
11:58:42 | 5.39 | 5 | 324 486 |
11:58:41 | 5.39 | 1 | 324 481 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.01% | ||
2023 | -16.49% | ||
2022 | -61.08% | ||
2021 | +143.53% | ||
2020 | +111.24% | ||
2019 | +45.69% | ||
2018 | -12.12% | ||
2017 | +37.79% | ||
2016 | +45.15% | ||
2015 | -4.62% |
- Börse
- Aktien
- GARMNTMNTR Aktie
- Kurse Garment Mantra Lifestyle Limited