Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
619.3 BRL | -0.87% | +1.93% | +11.26% |
01.07. | IT-Berater Gartner ernennt CEO Hall zum Vorstandsvorsitzenden | RE |
01.07. | Gartner, Inc. kündigt Änderungen im Vorstand an | CI |
5-Tages-Kurse
verzögerte Kurse Sao Paulo26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|
Kurs | 611.83 R$ | 612.48 R$ | 624.75 R$ | 619.29 R$ |
Volumen | 1 | 3 | 95 | 2 |
Veränderung | +0.30% | +0.11% | +2.00% | -0.87% |
Eröffnung | 611.83 | 612.48 | 626.75 | 619.29 |
Hoch | 611.83 | 612.48 | 626.75 | 619.29 |
Tief | 611.83 | 612.48 | 623.42 | 619.29 |
Performance
1 Tag | -0.87% | ||
1 Woche | +1.93% | ||
Aktueller Monat | -0.87% | ||
1 Monat | +13.84% | ||
3 Monate | +2.60% | ||
6 Monate | +11.26% | ||
Laufendes Jahr | +11.26% | ||
1 Jahr | +46.22% | ||
3 Jahre | +108.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.87% | +1.93% | +11.26% | +46.22% | 34.26 Mrd. | ||
+0.42% | -1.10% | -13.42% | -1.54% | 190 Mrd. | ||
+0.99% | +5.26% | +5.90% | +21.66% | 172 Mrd. | ||
+1.26% | +1.31% | +8.41% | +32.50% | 161 Mrd. | ||
+0.41% | -5.04% | +1.57% | +7.66% | 96.46 Mrd. | ||
-1.81% | +1.88% | +50.81% | +162.17% | 95.43 Mrd. | ||
-0.06% | -1.02% | +14.95% | +36.40% | 84.2 Mrd. | ||
+1.90% | +6.15% | +5.07% | +21.38% | 78.93 Mrd. | ||
-0.60% | +13.72% | -28.68% | -19.35% | 47.81 Mrd. | ||
+0.81% | +2.77% | +1.00% | +24.65% | 47.66 Mrd. | ||
+0.32% | +1.74% | +0.82% | +9.65% | 34.84 Mrd. | ||
+1.28% | -0.10% | -9.16% | +5.10% | 33.68 Mrd. | ||
+2.06% | +9.72% | +14.08% | +38.31% | 33 Mrd. | ||
+0.05% | -3.31% | -4.59% | -11.19% | 29.19 Mrd. | ||
+1.31% | +6.26% | +21.74% | +39.28% | 29.09 Mrd. | ||
-1.73% | -1.49% | +9.41% | +5.71% | 27.46 Mrd. | ||
Durchschnitt | +0.52% | +2.24% | +5.57% | +26.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | +1.58% | +5.43% | +28.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.26% | ||
2023 | +20.76% | ||
2022 | +5.60% | ||
2021 | +118.90% | ||
2020 | +18.33% |
- Börse
- Aktien
- 887957 Aktie
- G1AR34 Aktie
- Kurse Gartner, Inc.