Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.75 INR | -2.27% | -1.38% | +11.40% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.10.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 10.92 ₹ | 11.04 ₹ | 11 ₹ | 10.75 ₹ |
Volumen | 3 156 | 807 | 5 661 | 5 098 |
Veränderung | +0.18% | +1.10% | -0.36% | -2.27% |
Eröffnung | 10.90 | 10.92 | 11.59 | 10.78 |
Hoch | 11.00 | 11.46 | 11.59 | 11.00 |
Tief | 10.90 | 10.92 | 10.99 | 10.50 |
Performance
1 Tag | -2.27% | ||
1 Woche | -1.38% | ||
Aktueller Monat | -17.31% | ||
1 Monat | -26.07% | ||
3 Monate | -8.59% | ||
6 Monate | -20.96% | ||
Laufendes Jahr | +11.40% | ||
1 Jahr | +41.45% | ||
3 Jahre | +79.47% | ||
5 Jahre | +298.15% | ||
10 Jahre | -57.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schiffsreparatur und -wartung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.27% | -1.38% | +11.40% | +41.45% | 742’007 | ||
+5.54% | +20.15% | - | - | 5.07 Mrd. | ||
+0.24% | -2.60% | -45.14% | -45.50% | 1.12 Mrd. | ||
+2.96% | +5.89% | +46.58% | +37.53% | 192 Mio. | ||
-5.45% | +10.64% | +65.08% | +93.79% | 106 Mio. | ||
+2.52% | +12.41% | +5.16% | +40.52% | 105 Mio. | ||
-1.28% | -.--% | -.--% | -.--% | 69.42 Mio. | ||
-0.54% | 0.00% | +8.19% | -5.13% | 63.28 Mio. | ||
+4.76% | +4.76% | +21.55% | +11.68% | 57.77 Mio. | ||
-1.06% | -6.03% | +78.10% | +747.30% | 52.26 Mio. | ||
Durchschnitt | +0.54% | +3.15% | +21.21% | +102.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +4.20% | +11.56% | -16.05% | +5.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:22:40 | 10.75 | 3 | 5 098 |
10:57:50 | 10.75 | 7 | 5 095 |
10:57:42 | 10.75 | 7 | 5 088 |
10:57:33 | 10.75 | 7 | 5 081 |
10:57:26 | 10.75 | 7 | 5 074 |
10:57:17 | 10.75 | 7 | 5 067 |
10:57:09 | 10.75 | 7 | 5 060 |
10:57:02 | 10.71 | 7 | 5 053 |
10:06:30 | 11 | 1 472 | 5 046 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.40% | ||
2023 | -10.98% | ||
2022 | -19.41% | ||
2021 | +104.41% | ||
2020 | +73.61% | ||
2019 | +35.36% | ||
2018 | -49.55% | ||
2017 | -35.99% | ||
2016 | -74.23% | ||
2015 | -28.25% | ||
2014 | +594.81% | ||
2013 | -24.07% | ||
2012 | -6.91% | ||
2011 | -46.05% | ||
2010 | +14.56% | ||
2009 | +50.15% | ||
2008 | -71.65% | ||
2007 | +46.31% | ||
2006 | +259.57% | ||
2005 | -4.83% |
- Börse
- Aktien
- GARWAMAR6 Aktie
- Kurse Garware Marine Industries Limited