Kurse Gaucho Group Holdings, Inc.
Aktien
A403TQ
US36809R5037
VINO
Immobilien-Entwicklung & -Transaktionen
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.47 USD | -4.49% | -21.91% | -23.90% |
30.04. | Gaucho Group Holdings, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
09.04. | Sektor-Update: Konsumwerte legen am späten Nachmittag zu | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 6.35 $ | 5.58 $ | 4.64 $ | 4.68 $ | 4.49 $ |
Volumen | 91 080 | 126 626 | 38 491 | 250 807 | 101 742 |
Veränderung | +10.43% | -12.13% | -16.85% | +0.86% | -4.49% |
Eröffnung | 5.55 | 6.62 | 5.59 | 4.56 | 4.61 |
Hoch | 6.64 | 6.80 | 5.62 | 5.84 | 4.76 |
Tief | 5.55 | 5.39 | 4.54 | 4.51 | 4.09 |
Performance
1 Tag | -4.49% | ||
1 Woche | -21.91% | ||
Aktueller Monat | -15.30% | ||
1 Monat | -22.83% | ||
3 Monate | -13.65% | ||
6 Monate | -40.29% | ||
Laufendes Jahr | -23.90% | ||
1 Jahr | -93.09% | ||
3 Jahre | -99.90% | ||
5 Jahre | -99.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.49% | -21.91% | -23.90% | -93.09% | 3.73 Mio. | ||
-1.91% | +0.16% | +10.00% | -9.28% | 28.11 Mrd. | ||
-0.19% | +3.52% | -7.82% | -24.56% | 27.28 Mrd. | ||
-2.07% | -10.34% | +25.23% | +61.35% | 26.41 Mrd. | ||
-1.60% | -3.53% | +13.66% | +89.39% | 24.87 Mrd. | ||
-1.46% | -5.28% | +43.67% | +72.47% | 22.93 Mrd. | ||
-1.05% | +1.07% | +9.88% | -22.86% | 21.18 Mrd. | ||
-1.00% | -1.38% | -0.38% | +30.85% | 19.18 Mrd. | ||
-2.79% | -4.08% | +23.84% | +54.03% | 16.19 Mrd. | ||
-0.71% | +2.47% | -10.20% | -22.81% | 15.82 Mrd. | ||
+3.03% | +6.47% | -0.30% | -30.25% | 15.72 Mrd. | ||
-0.99% | +1.63% | +3.53% | -8.46% | 15.43 Mrd. | ||
+2.16% | +6.37% | +16.21% | +144.05% | 13.87 Mrd. | ||
-0.37% | +4.23% | -17.63% | -19.35% | 13.62 Mrd. | ||
-1.70% | -4.30% | -7.67% | +13.33% | 13.09 Mrd. | ||
+2.22% | +13.28% | +6.51% | -25.20% | 12.44 Mrd. | ||
Durchschnitt | -0.81% | +0.04% | +5.29% | +13.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.78% | +0.39% | +8.80% | +21.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:21:31 | 4.49 | 100 | 87 603 |
20:14:10 | 4.38 | 130 | 87 503 |
19:55:04 | 4.42 | 100 | 87 373 |
19:46:47 | 4.42 | 100 | 87 273 |
19:37:00 | 4.415 | 100 | 87 173 |
19:29:33 | 4.37 | 143 | 87 073 |
19:28:08 | 4.37 | 100 | 86 930 |
19:28:08 | 4.37 | 100 | 86 830 |
19:23:06 | 4.35 | 100 | 86 730 |
19:23:06 | 4.36 | 100 | 86 630 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.68% | ||
2023 | -94.87% | ||
2022 | -95.50% | ||
2021 | -70.31% | ||
2020 | +29.34% | ||
2019 | +5.66% | ||
2018 | -63.16% | ||
2017 | -38.71% | ||
2016 | +520.00% |
- Börse
- Aktien
- A403TQ Aktie
- Kurse Gaucho Group Holdings, Inc.