Kurse Gaucho Group Holdings, Inc.
Aktien
A3EWGX
US36809R4048
VINO
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.6147 USD | +2.47% | -0.05% | +4.19% |
09.04. | Sektor-Update: Konsumwerte legen am späten Nachmittag zu | MT |
09.04. | Sektor Update: Verbraucher | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|
Kurs | 0.5852 $ | 0.585001 $ | 0.5999 $ | 0.6147 $ |
Volumen | 5 205 | 8 334 | 7 883 | 474 298 |
Veränderung | -0.98% | -0.03% | +2.55% | +2.47% |
Eröffnung | 0.60 | 0.62 | 0.59 | 0.61 |
Hoch | 0.63 | 0.62 | 0.61 | 0.68 |
Tief | 0.59 | 0.56 | 0.55 | 0.55 |
Performance
1 Tag | +2.47% | ||
1 Woche | -0.05% | ||
Aktueller Monat | +27.80% | ||
1 Monat | +27.80% | ||
3 Monate | +28.06% | ||
6 Monate | -41.18% | ||
Laufendes Jahr | +4.19% | ||
1 Jahr | -92.02% | ||
3 Jahre | -99.86% | ||
5 Jahre | -99.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.47% | -0.05% | +4.19% | -92.02% | 4.9 Mio. | ||
+2.77% | +2.28% | +39.94% | +80.66% | 28.07 Mrd. | ||
+0.07% | +1.61% | -13.85% | -31.88% | 26.92 Mrd. | ||
+0.77% | +1.10% | +23.20% | +110.95% | 26.28 Mrd. | ||
-0.52% | +16.60% | +1.61% | -21.19% | 26.06 Mrd. | ||
+3.58% | +3.12% | +49.67% | +74.92% | 22.69 Mrd. | ||
+0.49% | -2.39% | +3.28% | +38.41% | 19.59 Mrd. | ||
+0.41% | +23.56% | +5.96% | -25.69% | 20.3 Mrd. | ||
+1.87% | +0.92% | +30.95% | +74.46% | 16.31 Mrd. | ||
+0.45% | +6.32% | -14.16% | -27.09% | 15.03 Mrd. | ||
-0.21% | +3.48% | -1.04% | -14.85% | 14.75 Mrd. | ||
+1.02% | -0.03% | +20.64% | +169.75% | 14.62 Mrd. | ||
+1.59% | +3.23% | -12.46% | -15.17% | 14.42 Mrd. | ||
+7.41% | +14.71% | -6.26% | -33.29% | 15.21 Mrd. | ||
-0.34% | -1.67% | -5.75% | +17.53% | 13.17 Mrd. | ||
+0.74% | +6.26% | +3.16% | -22.01% | 12.09 Mrd. | ||
Durchschnitt | +1.40% | +5.25% | +8.07% | +17.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.31% | +5.77% | +10.43% | +28.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:28 | 0.6147 | 100 | 343 637 |
21:59:28 | 0.6193 | 100 | 343 537 |
21:58:23 | 0.6199 | 100 | 343 437 |
21:58:00 | 0.6199 | 100 | 343 337 |
21:57:37 | 0.6223 | 100 | 343 237 |
21:57:03 | 0.6206 | 100 | 343 137 |
21:56:42 | 0.6223 | 673 | 343 037 |
21:55:39 | 0.6248 | 100 | 342 364 |
21:55:32 | 0.6248 | 100 | 342 264 |
21:55:31 | 0.623 | 100 | 342 164 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.19% | ||
2023 | -94.87% | ||
2022 | -95.50% | ||
2021 | -70.31% | ||
2020 | +29.34% | ||
2019 | +5.66% | ||
2018 | -63.16% | ||
2017 | -38.71% | ||
2016 | +520.00% |
- Börse
- Aktien
- A3EWGX Aktie
- Kurse Gaucho Group Holdings, Inc.