Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.06 INR | +1.85% | +7.83% | -33.63% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 5.89 ₹ | 5.82 ₹ | 5.95 ₹ | 6.06 ₹ |
Volumen | 50 703 | 142 479 | 74 701 | 52 075 |
Veränderung | +3.33% | -1.19% | +2.23% | +1.85% |
Eröffnung | 5.73 | 6.05 | 5.81 | 6.23 |
Hoch | 6.09 | 6.10 | 6.05 | 6.23 |
Tief | 5.66 | 5.80 | 5.81 | 5.83 |
Performance
1 Tag | +1.85% | ||
1 Woche | +7.83% | ||
Aktueller Monat | +3.77% | ||
1 Monat | +6.13% | ||
3 Monate | +10.58% | ||
6 Monate | -33.70% | ||
Laufendes Jahr | -33.63% | ||
1 Jahr | -43.89% | ||
3 Jahre | -50.81% | ||
5 Jahre | +267.27% | ||
10 Jahre | +11.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.85% | +7.83% | -33.63% | -43.89% | 5.72 Mio. | ||
-0.19% | -2.80% | -2.29% | -11.83% | 280 Mrd. | ||
-0.38% | -2.89% | -9.08% | -10.49% | 88.33 Mrd. | ||
+0.44% | -0.44% | +0.68% | +7.59% | 40.46 Mrd. | ||
-0.49% | -5.84% | -12.44% | -12.46% | 39.32 Mrd. | ||
+0.75% | -4.63% | +0.29% | -28.28% | 37.81 Mrd. | ||
-0.17% | -2.91% | +0.55% | -18.85% | 36.98 Mrd. | ||
-2.03% | -2.89% | -17.61% | -21.17% | 29.42 Mrd. | ||
-0.32% | +1.58% | -4.37% | +10.71% | 29.35 Mrd. | ||
+0.34% | -3.01% | +4.90% | +28.95% | 23.44 Mrd. | ||
+1.05% | -2.19% | -13.15% | -29.87% | 21.66 Mrd. | ||
-2.06% | -3.54% | +2.88% | -13.23% | 19.67 Mrd. | ||
+0.44% | -2.61% | +5.59% | +1.04% | 18.54 Mrd. | ||
-0.19% | -1.15% | -0.92% | -26.83% | 18.02 Mrd. | ||
-0.36% | +0.90% | +0.18% | -14.79% | 14.63 Mrd. | ||
-0.30% | -1.25% | +1.86% | +6.64% | 14.56 Mrd. | ||
Durchschnitt | -0.10% | -1.33% | -4.79% | -11.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | -2.59% | -3.53% | -10.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:11 | 6.08 | 10 | 52 075 |
11:59:05 | 6.08 | 4 | 52 065 |
11:57:43 | 6.08 | 2 000 | 52 061 |
11:57:20 | 6.08 | 100 | 50 061 |
11:57:13 | 6.08 | 100 | 49 961 |
11:55:45 | 6.08 | 40 | 49 861 |
11:55:34 | 6.08 | 1 200 | 49 821 |
11:54:33 | 6.07 | 1 000 | 48 621 |
11:51:52 | 6.07 | 10 | 47 621 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.63% | ||
2023 | -8.06% | ||
2022 | -37.15% | ||
2021 | +209.80% | ||
2020 | +283.46% | ||
2019 | -58.70% | ||
2018 | -61.71% | ||
2017 | -41.96% | ||
2016 | +0.42% | ||
2015 | +35.11% | ||
2014 | +312.36% | ||
2013 | -18.30% | ||
2012 | +4.97% | ||
2011 | -63.53% | ||
2010 | -17.20% | ||
2009 | -66.67% | ||
2008 | 0.00% |
- Börse
- Aktien
- GAYATRIBI6 Aktie
- Kurse Gayatri BioOrganics Limited