Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.1 INR | +4.76% | -8.33% | +10.00% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | 11.06.2024 | |
---|---|---|---|---|---|
Kurs | 1.15 ₹ | 1.1 ₹ | 1.1 ₹ | 1.05 ₹ | 1.1 ₹ |
Volumen | 108 012 | 28 470 | 74 249 | 83 336 | 223 313 |
Veränderung | -4.17% | -4.35% | 0.00% | -4.55% | +4.76% |
Eröffnung | 1.15 | 1.20 | 1.10 | 1.10 | 0.99 |
Hoch | 1.15 | 1.20 | 1.15 | 1.11 | 1.1 |
Tief | 1.15 | 1.10 | 1.05 | 1.04 | 0.99 |
Performance
1 Tag | +4.76% | ||
1 Woche | -8.33% | ||
Aktueller Monat | -15.38% | ||
1 Monat | -12.00% | ||
3 Monate | -12.00% | ||
Laufendes Jahr | +10.00% | ||
1 Jahr | +57.14% | ||
3 Jahre | +22.22% | ||
5 Jahre | +37.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Straßen- und Brückenbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.76% | -8.33% | +10.00% | +57.14% | 3.01 Mio. | ||
+1.11% | +0.74% | +9.35% | -23.25% | 9.85 Mrd. | ||
-5.76% | +0.87% | +59.13% | +138.27% | 5.07 Mrd. | ||
-0.21% | +1.91% | +30.48% | +117.50% | 3.55 Mrd. | ||
-0.40% | -1.37% | +25.71% | +69.17% | 2.89 Mrd. | ||
+3.20% | +13.27% | +48.30% | +34.91% | 1.9 Mrd. | ||
+2.19% | -3.61% | +2.47% | -16.70% | 1.34 Mrd. | ||
+2.06% | -1.27% | -3.19% | -21.66% | 1.18 Mrd. | ||
+0.20% | +0.20% | +6.96% | +11.18% | 903 Mio. | ||
-0.07% | +19.81% | +18.07% | +100.93% | 796 Mio. | ||
+2.10% | -1.52% | -7.30% | -5.50% | 782 Mio. | ||
+1.72% | -.--% | +1.72% | +3.51% | 700 Mio. | ||
-0.44% | +0.99% | +8.31% | +6.50% | 623 Mio. | ||
+4.49% | +15.97% | +4.92% | +116.24% | 610 Mio. | ||
+4.17% | -.--% | -.--% | -.--% | 598 Mio. | ||
+0.08% | -0.47% | - | - | 563 Mio. | ||
Durchschnitt | +1.20% | -1.58% | +14.33% | +39.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | -1.09% | +22.41% | +41.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:41:59 | 1.1 | 48 | 223 313 |
11:40:49 | 1.1 | 300 | 223 265 |
11:37:46 | 1.1 | 12 | 222 965 |
11:04:43 | 1.1 | 100 | 222 953 |
10:56:44 | 1.1 | 6 800 | 222 853 |
10:42:12 | 1.1 | 1 | 216 053 |
10:40:46 | 1.1 | 20 | 216 052 |
10:40:11 | 1.1 | 500 | 216 032 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.00% | ||
2023 | +11.11% | ||
2022 | -28.00% | ||
2021 | +108.33% | ||
2020 | +9.09% | ||
2019 | -45.00% | ||
2018 | -90.38% |
- Börse
- Aktien
- A2JDBQ Aktie
- Kurse Gayatri Highways Limited