Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.165 MYR | -.--% | -2.94% | -15.38% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.17 RM | 0.165 RM | 0.165 RM | 0.165 RM | 0.165 RM |
Volumen | 1 706 300 | 781 900 | 636 500 | 956 100 | 1 008 800 |
Veränderung | -.--% | -2.94% | -.--% | -.--% | -.--% |
Eröffnung | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
Hoch | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
Tief | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 |
Performance
1 Woche | -2.94% | ||
Aktueller Monat | -5.71% | ||
1 Monat | -5.71% | ||
3 Monate | -8.33% | ||
6 Monate | -19.51% | ||
Laufendes Jahr | -15.38% | ||
1 Jahr | -17.50% | ||
3 Jahre | -56.58% | ||
5 Jahre | -49.23% | ||
10 Jahre | -50.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Logistik-Anbieter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -2.94% | -15.38% | -17.50% | 192 Mio. | ||
-0.33% | -4.21% | -15.91% | -7.65% | 31.45 Mrd. | ||
-.--% | +0.94% | - | - | 6.34 Mrd. | ||
-0.49% | +2.30% | -4.96% | +11.18% | 4.93 Mrd. | ||
-0.21% | -0.75% | +0.40% | -0.05% | 4.5 Mrd. | ||
-.--% | -3.55% | +4.62% | +0.74% | 4.07 Mrd. | ||
-0.62% | +0.79% | +4.41% | +3.65% | 3.6 Mrd. | ||
+1.11% | -2.30% | +60.78% | +27.50% | 2.45 Mrd. | ||
+0.97% | +2.87% | +2.11% | +14.19% | 2.3 Mrd. | ||
-0.52% | -0.92% | -1.59% | +40.27% | 2.26 Mrd. | ||
-1.31% | -2.87% | +0.89% | -36.49% | 2.13 Mrd. | ||
-0.97% | -0.02% | +4.57% | +11.37% | 1.94 Mrd. | ||
-1.47% | -2.00% | -10.58% | -33.78% | 1.7 Mrd. | ||
-.--% | -.--% | - | - | 1.68 Mrd. | ||
-.--% | -.--% | - | - | 1.67 Mrd. | ||
-0.19% | +0.78% | +1.57% | -14.38% | 1.56 Mrd. | ||
Durchschnitt | -0.26% | -0.20% | +2.38% | -0.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | +0.38% | -5.48% | -1.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.38% | ||
2023 | +30.00% | ||
2022 | -47.37% | ||
2021 | -28.75% | ||
2020 | +48.15% | ||
2019 | +1.89% | ||
2018 | -56.20% | ||
2017 | +43.20% | ||
2016 | -2.31% | ||
2015 | +9.84% | ||
2014 | +82.61% | ||
2013 | +115.63% | ||
2012 | +61.62% | ||
2011 | +67.80% | ||
2010 | +18.00% | ||
2009 | -37.50% | ||
2008 | +5.26% | ||
2007 | +18.75% | ||
2006 | -16.67% | ||
2005 | +140.01% |
- Börse
- Aktien
- GDEX Aktie
- Kurse GDEX