Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.08 HKD | +0.50% | -4.49% | -10.82% |
30.04. | Asiatische Aktien, die in den USA als American Depositary Receipts gehandelt werden, geben im Dienstagshandel nach | MT |
30.04. | GDS weitet Verlust im Jahr 2023 aus | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 8.32 $ | 8.14 $ | 8.06 $ | 8.04 $ | 8.08 $ |
Volumen | 2 566 268 | 2 980 000 | 4 439 200 | 4 491 825 | 584 500 |
Veränderung | -1.54% | -2.16% | -0.98% | -0.25% | +0.50% |
Eröffnung | 8.52 | 8.18 | 8.17 | 7.98 | 8.16 |
Hoch | 8.52 | 8.26 | 8.26 | 8.16 | 8.2 |
Tief | 8.14 | 8.01 | 8.00 | 7.83 | 8 |
Performance
1 Tag | +0.50% | ||
1 Woche | -4.49% | ||
Aktueller Monat | +0.25% | ||
1 Monat | +21.14% | ||
3 Monate | +46.64% | ||
6 Monate | -24.49% | ||
Laufendes Jahr | -10.82% | ||
1 Jahr | -41.95% | ||
3 Jahre | -88.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.50% | -4.49% | -10.82% | -41.95% | 1.57 Mrd. | ||
-1.72% | +2.09% | -12.62% | +16.37% | 196 Mrd. | ||
-0.42% | +3.65% | +4.40% | +21.83% | 172 Mrd. | ||
-1.17% | +0.96% | +1.66% | +37.22% | 156 Mrd. | ||
+0.91% | +1.29% | +5.23% | +14.74% | 99.43 Mrd. | ||
+0.52% | +4.58% | +10.96% | +41.78% | 80.17 Mrd. | ||
+1.33% | +4.74% | +24.53% | +144.68% | 75.89 Mrd. | ||
+0.86% | +1.34% | -6.70% | +13.74% | 70.99 Mrd. | ||
-1.21% | -1.20% | -21.67% | -4.88% | 52.69 Mrd. | ||
+0.49% | -3.41% | -9.96% | +22.71% | 42.62 Mrd. | ||
-0.53% | +3.84% | +8.87% | +24.77% | 38.03 Mrd. | ||
+0.57% | +4.23% | -3.18% | +43.46% | 33.71 Mrd. | ||
-1.36% | +0.80% | -11.56% | +8.39% | 33.67 Mrd. | ||
+0.78% | +3.88% | -4.32% | -1.12% | 29.17 Mrd. | ||
-1.72% | -1.59% | -3.55% | +19.60% | 28.95 Mrd. | ||
-0.28% | -4.32% | +10.76% | +29.62% | 27.55 Mrd. | ||
Durchschnitt | -0.07% | +1.32% | -1.12% | +24.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | +1.94% | -0.31% | +30.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:49:57 | 8.08 | 800 | 564 300 |
04:49:57 | 8.08 | 1 200 | 563 500 |
04:49:57 | 8.08 | 100 | 562 300 |
04:49:57 | 8.08 | 200 | 562 200 |
04:49:57 | 8.08 | 3 900 | 562 000 |
04:48:45 | 8.1 | 300 | 558 100 |
04:48:45 | 8.1 | 1 400 | 557 800 |
04:48:45 | 8.09 | 100 | 556 400 |
04:48:45 | 8.09 | 100 | 556 300 |
04:48:45 | 8.09 | 400 | 556 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.26% | ||
2023 | -55.80% | ||
2022 | -54.75% | ||
2021 | -49.86% | ||
2020 | +8.86% |
- Börse
- Aktien
- A2DFYV Aktie
- A2DF4S Aktie
- Kurse GDS Holdings Limited