Kurse GE T&D India Limited NSE India S.E.
Aktien
A0RB87
INE200A01026
GET&D
Schweres Elektrisches Zubehört
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’143 INR | +0.10% | +15.74% | +127.12% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 1111.1 ₹ | 1089.7 ₹ | 1142.1 ₹ | 1143.2 ₹ |
Volumen | 95 091 | 30 237 | 135 689 | 63 834 |
Veränderung | +2.36% | -1.93% | +4.81% | +0.10% |
Eröffnung | 1,113.95 | 1,111.10 | 1,089.00 | 1,199.00 |
Hoch | 1,139.75 | 1,140.00 | 1,144.10 | 1,199.00 |
Tief | 1,074.00 | 1,070.00 | 1,080.00 | 1,122.40 |
Performance
1 Tag | +0.10% | ||
1 Woche | +15.74% | ||
Aktueller Monat | +34.77% | ||
1 Monat | +34.77% | ||
3 Monate | +79.97% | ||
6 Monate | +207.31% | ||
Laufendes Jahr | +127.12% | ||
1 Jahr | +548.81% | ||
3 Jahre | +894.09% | ||
5 Jahre | +331.31% | ||
10 Jahre | +329.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwere elektrische Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.10% | +15.74% | +127.12% | +548.81% | 3.49 Mrd. | ||
-0.93% | +1.84% | +20.35% | +39.76% | 91.99 Mrd. | ||
+1.13% | +1.27% | +45.15% | +69.34% | 24.65 Mrd. | ||
+1.41% | +0.25% | +39.97% | +91.44% | 16.38 Mrd. | ||
-0.91% | +4.09% | +21.91% | +79.36% | 10.23 Mrd. | ||
-7.51% | -5.33% | -1.84% | -24.53% | 8.58 Mrd. | ||
+0.06% | +6.80% | +5.66% | +0.66% | 7.82 Mrd. | ||
-0.70% | -1.57% | +26.46% | -10.76% | 7.73 Mrd. | ||
-0.70% | +2.79% | +159.02% | +792.52% | 6.83 Mrd. | ||
-4.20% | -9.71% | +43.41% | +29.49% | 5.23 Mrd. | ||
-2.34% | -7.01% | +146.41% | +190.55% | 4.78 Mrd. | ||
-1.56% | -3.43% | +20.63% | +17.73% | 3.79 Mrd. | ||
+1.90% | +11.35% | +141.26% | +179.43% | 3.7 Mrd. | ||
-1.94% | -4.96% | +18.80% | +25.93% | 3.67 Mrd. | ||
-.--% | +5.41% | +27.50% | +21.88% | 3.36 Mrd. | ||
-2.76% | +2.11% | -3.48% | +4.98% | 2.87 Mrd. | ||
Durchschnitt | -1.18% | +0.18% | +52.40% | +128.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.80% | +1.44% | +35.62% | +81.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:14:30 | 1’143 | 1 | 59 532 |
11:59:43 | 1’135 | 138 | 59 531 |
11:59:30 | 1’135 | 30 | 59 393 |
11:59:11 | 1’150 | 9 | 59 363 |
11:59:04 | 1’150 | 3 | 59 354 |
11:58:58 | 1’140 | 9 | 59 351 |
11:58:52 | 1’150 | 5 | 59 342 |
11:58:46 | 1’150 | 10 | 59 337 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +127.12% | ||
2023 | +336.37% | ||
2022 | -13.69% | ||
2021 | +14.04% | ||
2020 | -20.38% | ||
2019 | -49.70% | ||
2018 | -33.95% | ||
2017 | +48.28% | ||
2016 | -36.96% | ||
2015 | +0.87% | ||
2014 | +132.45% | ||
2013 | +8.25% | ||
2012 | +14.22% | ||
2011 | -49.68% | ||
2010 | +20.69% | ||
2009 | +30.86% | ||
2008 | -18.12% |
- Börse
- Aktien
- A0RB87 Aktie
- A0RB87 Aktie
- Kurse GE T&D India Limited