Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39.29 EUR | +0.38% |
|
-0.20% | +4.21% |
10:41 | Maschinenbauer kommen nicht in Schwung | RE |
10:01 | VDMA : Investitionsschwäche sorgt für Rückschlag bei Aufträgen | DJ |
5-Tages-Kurse
Schlusskurs Borsa Italiana25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 38.8 € | 38.98 € | 39.5 € | 38.98 € | 39.14 € |
Volumen | 0 | 140 | 0 | 0 | 0 |
Veränderung | -2.61% | +0.46% | +1.33% | -1.32% | +0.38% |
Eröffnung | 38.80 | 38.42 | 39.50 | 38.98 | 39.14 |
Hoch | 38.80 | 38.42 | 39.50 | 38.98 | 39.14 |
Tief | 38.80 | 38.42 | 39.50 | 38.98 | 39.14 |
Performance
1 Tag | +0.38% | ||
1 Woche | -0.20% | ||
Aktueller Monat | +0.41% | ||
1 Monat | +2.62% | ||
3 Monate | -0.23% | ||
6 Monate | +4.21% | ||
Laufendes Jahr | +4.21% | ||
1 Jahr | +2.03% | ||
3 Jahre | +14.78% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 38.42](/images/extremecours_fleche.png)
![Kursextrem 37.28](/images/extremecours_fleche.png)
![Kursextrem 35.35](/images/extremecours_fleche.png)
![Kursextrem 31.85](/images/extremecours_fleche.png)
![Kursextrem 31.66](/images/extremecours_fleche.png)
![Kursextrem 14.495](/images/extremecours_fleche.png)
![Kursextrem 14.495](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.38% | -0.20% | +4.21% | +2.03% | 6.99 Mrd. | ||
-0.20% | -1.73% | +14.55% | +30.49% | 87.45 Mrd. | ||
-1.09% | -1.84% | +8.73% | +28.11% | 65.02 Mrd. | ||
-1.46% | -3.43% | +16.02% | +37.54% | 36.65 Mrd. | ||
-2.86% | -4.53% | +15.49% | +18.10% | 32.88 Mrd. | ||
-2.61% | -2.65% | -1.85% | -2.23% | 26.09 Mrd. | ||
+0.09% | +5.15% | +6.41% | -12.30% | 25.92 Mrd. | ||
+1.22% | -1.06% | -1.42% | +1.75% | 25.14 Mrd. | ||
-2.12% | -3.92% | +15.19% | +20.42% | 24.8 Mrd. | ||
-4.03% | -3.15% | -4.14% | +4.76% | 20.94 Mrd. | ||
+1.25% | -0.34% | +16.48% | +21.61% | 18.1 Mrd. | ||
-2.02% | -4.24% | -11.35% | -10.73% | 13.78 Mrd. | ||
-2.97% | -6.56% | +2.81% | +16.85% | 12.73 Mrd. | ||
-2.52% | -7.81% | -20.37% | -15.54% | 12.29 Mrd. | ||
+0.44% | -3.11% | +37.75% | +75.62% | 11.36 Mrd. | ||
-2.17% | -3.24% | +6.05% | +36.46% | 10.63 Mrd. | ||
Durchschnitt | -1.29% | -1.21% | +6.54% | +15.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.16% | -0.62% | +8.73% | +19.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.78% | ||
2023 | -1.55% | ||
2022 | -20.97% | ||
2021 | +62.96% | ||
2020 | +0.34% | ||
2019 | +1.41% |
- Börse
- Aktien
- 660200 Aktie
- 4G Aktie
- Kurse GEA Group AG