Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
554.2 CHF | -0.18% | -2.02% | +3.36% |
31.05. | Aktien Schweiz schließen fester - Defensive Werte gefragt | DJ |
08.05. | Aktien Schweiz Schluss: SMI setzt Aufwärtstrend vor Feiertag fort | AW |
5-Tages-Kurse
verzögerte Kurse London S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | |
---|---|---|---|---|---|
Kurs | 560.6 CHF | 554.2 CHF | 556.4 CHF | 550.4 CHF | 557.1 CHF |
Volumen | 3 005 | 13 455 | 2 266 | 3 816 | 0 |
Veränderung | -1.41% | -1.14% | +0.40% | -1.08% | -0.18% |
Eröffnung | 569.20 | 555.80 | 551.70 | 555.20 | 557.1 |
Hoch | 572.00 | 558.40 | 557.80 | 555.20 | 557.1 |
Tief | 560.20 | 554.00 | 549.40 | 550.39 | 557.1 |
Performance
1 Tag | -0.18% | ||
1 Woche | -2.02% | ||
Aktueller Monat | +1.22% | ||
1 Monat | +9.46% | ||
3 Monate | +7.63% | ||
6 Monate | +14.49% | ||
Laufendes Jahr | +3.36% | ||
1 Jahr | +12.77% | ||
3 Jahre | -15.42% | ||
5 Jahre | +25.70% | ||
10 Jahre | +88.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sanitärarmaturen und Fittings
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.18% | -2.02% | +3.36% | +12.77% | 20.28 Mrd. | ||
+0.21% | -0.46% | +23.36% | +66.21% | 13.43 Mrd. | ||
+2.34% | -1.30% | +12.50% | +13.86% | 6.75 Mrd. | ||
-0.57% | -0.57% | +24.29% | -.--% | 2.95 Mrd. | ||
+1.24% | +1.24% | +10.84% | +16.35% | 2.52 Mrd. | ||
+7.82% | +7.80% | +59.19% | +96.66% | 2.31 Mrd. | ||
+3.06% | -4.88% | -9.31% | -31.48% | 1.42 Mrd. | ||
+0.24% | +2.25% | -3.09% | +5.77% | 828 Mio. | ||
-0.07% | -3.27% | -17.87% | -4.46% | 808 Mio. | ||
-.--% | -3.05% | -14.84% | -20.81% | 797 Mio. | ||
-0.70% | -3.20% | -15.90% | -24.60% | 714 Mio. | ||
+0.59% | -0.29% | -5.31% | -9.12% | 486 Mio. | ||
-0.24% | -3.05% | -32.52% | -23.94% | 410 Mio. | ||
-1.10% | -0.28% | -7.28% | -14.13% | 384 Mio. | ||
-0.64% | -1.55% | +3.64% | +42.24% | 348 Mio. | ||
+5.72% | +5.04% | +0.85% | +3.84% | 324 Mio. | ||
Durchschnitt | +1.11% | -2.04% | +1.99% | +8.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.73% | -1.49% | +11.52% | +26.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.12% | ||
2023 | +23.77% | ||
2022 | -42.13% | ||
2021 | +35.20% | ||
2020 | +2.47% | ||
2019 | +42.27% | ||
2018 | -11.34% | ||
2017 | +7.40% | ||
2016 | +21.22% | ||
2015 | -0.98% | ||
2014 | +16.53% |
- Börse
- Aktien
- A0MQWG Aktie
- A0MQWG Aktie
- Kurse Geberit AG