Kurse Gedik Yatirim Menkul Degerler
Aktien
A2P0D6
TREGDKM00012
GEDIK
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.2 TRY | -2.14% | -4.83% | -4.57% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 15.36 ₺ | 14.59 ₺ | 14.51 ₺ | 14.2 ₺ |
Volumen | 607 367 | 985 516 | 532 509 | 417 063 |
Veränderung | +2.47% | -5.01% | -0.55% | -2.14% |
Eröffnung | 15.10 | 15.36 | 14.56 | 14.51 |
Hoch | 15.45 | 15.40 | 14.66 | 14.60 |
Tief | 14.93 | 14.50 | 14.45 | 14.20 |
Performance
1 Tag | -2.14% | ||
1 Woche | -4.83% | ||
Aktueller Monat | -4.83% | ||
1 Monat | -11.91% | ||
3 Monate | -6.70% | ||
6 Monate | -5.96% | ||
Laufendes Jahr | -4.57% | ||
1 Jahr | +71.29% | ||
3 Jahre | +138.81% | ||
5 Jahre | +1’992.54% | ||
10 Jahre | +3’883.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brokerage-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.14% | -4.83% | -4.57% | +71.29% | 215 Mio. | ||
-0.82% | -2.01% | -13.39% | -15.91% | 26.49 Mrd. | ||
+0.73% | -1.15% | -7.39% | -7.39% | 15.58 Mrd. | ||
-0.47% | +0.95% | +2.91% | -2.52% | 13.34 Mrd. | ||
+0.92% | -1.57% | +49.26% | +55.75% | 13.25 Mrd. | ||
-1.67% | -0.84% | -27.77% | -8.24% | 10.32 Mrd. | ||
+0.89% | -1.61% | -8.51% | -20.40% | 8.59 Mrd. | ||
-2.75% | -1.83% | -19.51% | -1.03% | 6.48 Mrd. | ||
+0.19% | -2.10% | +2.97% | +7.40% | 5.69 Mrd. | ||
0.00% | -2.93% | -11.42% | -19.97% | 5.29 Mrd. | ||
-0.63% | -3.66% | -13.00% | -9.82% | 4.02 Mrd. | ||
+0.15% | -4.13% | +2.04% | +0.31% | 4.01 Mrd. | ||
-0.95% | -5.80% | -3.35% | -13.91% | 3.97 Mrd. | ||
+0.13% | -2.26% | -2.26% | -6.14% | 3.97 Mrd. | ||
-0.43% | -3.72% | -12.75% | -16.90% | 3.89 Mrd. | ||
-0.58% | -5.73% | -31.39% | -24.65% | 3.86 Mrd. | ||
Durchschnitt | -0.46% | -2.01% | -6.13% | -0.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | -1.18% | -4.23% | -3.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:05:21 | 14.2 | 1 337 | 417 063 |
17:05:21 | 14.2 | 323 | 415 726 |
17:05:21 | 14.2 | 100 | 415 403 |
17:05:21 | 14.2 | 5 | 415 303 |
17:05:21 | 14.2 | 351 | 415 298 |
17:05:21 | 14.2 | 4 649 | 414 947 |
17:05:21 | 14.2 | 15 | 410 298 |
17:05:21 | 14.2 | 1 377 | 410 283 |
17:05:21 | 14.2 | 1 | 408 906 |
17:05:21 | 14.2 | 2 700 | 408 905 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.57% | ||
2023 | +102.17% | ||
2022 | +19.60% | ||
2021 | +41.07% | ||
2020 | +300.64% | ||
2019 | +73.91% | ||
2018 | +27.78% | ||
2017 | +13.51% | ||
2016 | +7.42% | ||
2015 | +8.30% | ||
2014 | +13.55% | ||
2013 | +9.50% | ||
2012 | +20.76% | ||
2011 | +16.62% | ||
2010 | +6.25% |
- Börse
- Aktien
- A2P0D6 Aktie
- Kurse Gedik Yatirim Menkul Degerler