Kurse GeeCee Ventures Limited Bombay S.E.
Aktien
A40CMN
INE916G01016
GEECEE
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
332.6 INR | +1.74% | +1.85% | +45.41% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 308.8 ₹ | 319.2 ₹ | 326.85 ₹ | 332.55 ₹ |
Volumen | 9 243 | 3 542 | 6 706 | 2 954 |
Veränderung | -6.41% | +3.37% | +2.40% | +1.74% |
Eröffnung | 315.00 | 313.95 | 319.00 | 328.85 |
Hoch | 330.10 | 326.55 | 332.85 | 341.95 |
Tief | 280.85 | 303.40 | 319.00 | 328.75 |
Performance
1 Tag | +1.74% | ||
1 Woche | +1.85% | ||
Aktueller Monat | +1.85% | ||
1 Monat | +5.42% | ||
3 Monate | +16.05% | ||
6 Monate | +56.09% | ||
Laufendes Jahr | +45.41% | ||
1 Jahr | +112.22% | ||
3 Jahre | +182.66% | ||
5 Jahre | +179.45% | ||
10 Jahre | +779.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.74% | +1.85% | +45.41% | +112.22% | 82.37 Mio. | ||
+0.40% | +4.51% | +30.61% | +60.84% | 26.93 Mrd. | ||
+0.69% | 0.00% | +3.93% | -11.68% | 26.39 Mrd. | ||
-1.87% | -2.39% | -12.85% | -28.33% | 26.29 Mrd. | ||
+1.72% | +5.16% | +16.11% | +70.51% | 24.58 Mrd. | ||
-0.26% | -0.15% | +35.64% | +55.72% | 21.4 Mrd. | ||
+1.86% | +1.86% | +11.63% | -12.33% | 21.13 Mrd. | ||
0.00% | -3.14% | -6.57% | +22.52% | 17.81 Mrd. | ||
+1.26% | +1.96% | +5.25% | -23.72% | 16.85 Mrd. | ||
+3.17% | +8.65% | +40.04% | +149.73% | 16.55 Mrd. | ||
+0.41% | -0.08% | +16.81% | +34.51% | 14.82 Mrd. | ||
-0.87% | -7.52% | -5.41% | -9.36% | 14.23 Mrd. | ||
-0.49% | -2.09% | -22.32% | -30.95% | 13.75 Mrd. | ||
+1.66% | +5.76% | -16.26% | -17.76% | 13.36 Mrd. | ||
+0.35% | -1.38% | -8.95% | +25.00% | 12.64 Mrd. | ||
+0.91% | +3.52% | +4.83% | -22.86% | 12.38 Mrd. | ||
Durchschnitt | +0.67% | +0.78% | +8.62% | +23.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | +1.16% | +7.98% | +19.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:18 | 333.4 | 8 | 2 954 |
11:53:53 | 332.8 | 2 | 2 946 |
11:53:52 | 332.4 | 3 | 2 944 |
11:44:45 | 332.1 | 65 | 2 941 |
11:44:45 | 332.5 | 37 | 2 876 |
11:33:46 | 332.2 | 1 | 2 839 |
11:11:47 | 330.2 | 1 | 2 838 |
11:05:40 | 329.3 | 42 | 2 837 |
11:00:03 | 330.1 | 43 | 2 795 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +45.41% | ||
2023 | +52.47% | ||
2022 | +1.80% | ||
2021 | +69.17% | ||
2020 | +10.60% | ||
2019 | -39.26% | ||
2018 | -24.60% | ||
2017 | +45.91% | ||
2016 | -13.98% | ||
2015 | +203.43% | ||
2014 | +65.38% | ||
2013 | -34.30% | ||
2012 | +38.04% | ||
2011 | -42.50% | ||
2010 | -42.60% | ||
2009 | +84.80% | ||
2008 | -55.56% | ||
2007 | +32.68% | ||
2006 | -13.04% |
- Börse
- Aktien
- A40CMN Aktie
- A40CMN Aktie
- Kurse GeeCee Ventures Limited