GEMDALE PROPERTIES AND INVESTMENT CORPORATION LIMITED Zu einer Liste hinzufügen
Kurse Gemdale Properties and Investment Corporation Limited
Aktien
A1WZD5
BMG3911S1035
535
Immobilien-Entwicklung & -Transaktionen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.29 HKD | -1.69% |
|
+9.43% | +3.57% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.| 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
|---|---|---|---|---|
| Kurs | 0.285 $ | 0.28 $ | 0.295 $ | 0.29 $ |
| Volumen | 68 842 000 | 38 320 000 | 9 534 000 | 1 510 000 |
| Veränderung | +7.55% | -1.75% | +5.36% | -1.69% |
| Eröffnung | 0.27 | 0.29 | 0.29 | 0.30 |
| Hoch | 0.29 | 0.29 | 0.30 | 0.30 |
| Tief | 0.27 | 0.27 | 0.28 | 0.29 |
Performance
| 1 Tag | -1.69% | ||
| 1 Woche | +9.43% | ||
| Aktueller Monat | +3.57% | ||
| 1 Monat | +16.00% | ||
| 3 Monate | +3.57% | ||
| 6 Monate | +19.34% | ||
| Laufendes Jahr | +3.57% | ||
| 1 Jahr | -43.14% | ||
| 3 Jahre | -73.15% | ||
| 5 Jahre | -72.12% | ||
| 10 Jahre | -43.14% |
Volumen
MärkteTagesvolumen
1 510 000
Geschätztes Tagesvolumen
1 510 000
Durchschn. Volumen 20 Tage
12 753 429
Tagesvolumen-Verhältnis
0.12
Durchschn. Volumen 20 Tage HKD
3 698 494.41
Durchschn. Volumen 20 Tage USD
473 540.43
Rekordvolumen 1
1 513 241 000
Rekordvolumen 2
1 118 346 000
Rekordvolumen 3
1 041 739 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (HKD)
4 465 767 569
Marktwert (USD)
616 767 159
Umsatz (CNY)
17 452 374 000
Umsatz (USD)
2 410 347 373
Mitarbeiterzahl
2 700
Umsatz / Mitarbeiter (CNY)
6 463 842
Umsatz / Mitarbeiter (USD)
892 721
Streubesitz
31.47 %
Streubesitz (HKD)
1 405 194 344
Streubesitz (USD)
194 071 391
Täglich gehandeltes Kapital
0.08%
Extremkurse
1 Woche
0.27
0.30
1 Monat
0.240.30
Laufendes Jahr
0.230.30
1 Jahr
0.220.53
3 Jahre
0.221.19
5 Jahre
0.221.56
10 Jahre
0.221.56
Indikatoren
Gleitender Durchschnitt 5 Tage
0.29
Gleitender Durchschnitt 20 Tage
0.26
Gleitender Durchschnitt 50 Tage
0.27
Gleitender Durchschnitt 100 Tage
0.26
Kursdifferenz / (MMA5)
-0.86%
Kursdifferenz / (MMA20)
-11.76%
Kursdifferenz / (MMA50)
-8.00%
Kursdifferenz / (MMA100)
-10.00%
STIM
RSI 9 Tage
79.28
RSI 14 Tage
71.45
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.69% | +9.43% | +3.57% | -43.14% | 617 Mio. | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66 Mrd. | ||
| +0.88% | +2.47% | -11.60% | -31.45% | 27.69 Mrd. | ||
| +1.51% | +8.63% | +7.86% | -14.81% | 27.57 Mrd. | ||
| -2.04% | -3.28% | +20.90% | +106.73% | 26.07 Mrd. | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02 Mrd. | ||
| +3.73% | +11.60% | +13.23% | -20.75% | 21.83 Mrd. | ||
| -1.27% | -4.18% | -1.52% | +31.98% | 18.77 Mrd. | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76 Mrd. | ||
| 0.00% | +1.80% | -13.27% | -26.41% | 15.28 Mrd. | ||
| +0.62% | +2.53% | +1.25% | -13.65% | 15.09 Mrd. | ||
| -3.99% | +3.12% | -10.00% | -35.01% | 14.61 Mrd. | ||
| -2.60% | +1.12% | +18.31% | +167.28% | 14.44 Mrd. | ||
| -1.97% | -3.35% | -16.72% | -19.41% | 13.85 Mrd. | ||
| +1.69% | +1.01% | -3.83% | +16.67% | 13.4 Mrd. | ||
| +0.85% | +3.50% | +4.68% | -20.29% | 12.39 Mrd. | ||
| Durchschnitt | -0.04% | +3.60% | +8.21% | +20.87% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +3.55% | +11.23% | +28.16% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
9ee1cbc2bf7bde8482c34.VIv_iyIk39g-WMusb_bUSSCF2QxK4vPQZ3kF2UnEYvM.Y8md3BpNkZRnIJ-fVoKLLhiotm0SpLuPKipntBOqGt5mzLzAemKXtVFugg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 10:09:00 | 0.29 | 290 000 | 1 476 000 |
| 09:59:42 | 0.29 | 2 000 | 1 186 000 |
| 09:59:39 | 0.29 | 2 000 | 1 184 000 |
| 09:59:33 | 0.29 | 6 000 | 1 182 000 |
| 09:59:31 | 0.29 | 2 000 | 1 176 000 |
| 09:59:30 | 0.29 | 10 000 | 1 174 000 |
| 09:59:29 | 0.29 | 2 000 | 1 164 000 |
| 09:59:28 | 0.29 | 6 000 | 1 162 000 |
| 09:59:28 | 0.29 | 8 000 | 1 156 000 |
| 09:59:28 | 0.29 | 6 000 | 1 148 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +3.57% | ||
| 2023 | -56.25% | ||
| 2022 | -22.89% | ||
| 2021 | -25.23% | ||
| 2020 | +7.77% | ||
| 2019 | +39.19% | ||
| 2018 | -8.64% | ||
| 2017 | +70.53% | ||
| 2016 | -8.65% | ||
| 2015 | +4.00% | ||
| 2014 | -28.57% | ||
| 2013 | +60.92% | ||
| 2012 | +163.64% | ||
| 2011 | -17.09% | ||
| 2010 | -6.13% | ||
| 2009 | +190.41% | ||
| 2008 | -73.93% | ||
| 2007 | +81.82% | ||
| 2006 | +6.21% | ||
| 2005 | -13.17% | ||
| 2004 | 0.00% | ||
| 2003 | +26.52% | ||
| 2002 | -81.14% | ||
| 2001 | -20.45% | ||
| 2000 | -74.31% | ||
| 1999 | +256.77% | ||
| 1998 | -52.59% | ||
| 1997 | +355.06% | ||
| 1996 | +23.61% | ||
| 1995 | -42.86% | ||
| 1994 | -62.01% | ||
| 1993 | +55.05% | ||
| 1992 | -58.87% |
- Börse
- Aktien
- A1WZD5 Aktie
- Kurse Gemdale Properties and Investment Corporation Limited
