Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.5 CAD | -16.67% | 0.00% | -7.41% |
02.04. | Gemina Laboratories unterzeichnet erstes strategisches Lizenzabkommen | CI |
2023 | Gemina Laboratories Ltd. meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 31. Oktober 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 0.5 $ | 0.5 $ | 0.6 $ | 0.5 $ |
Volumen | 11 500 | 10 500 | 32 500 | 13 500 |
Veränderung | 0.00% | 0.00% | +20.00% | -16.67% |
Eröffnung | 0.50 | 0.50 | 0.50 | 0.58 |
Hoch | 0.50 | 0.50 | 0.60 | 0.58 |
Tief | 0.50 | 0.50 | 0.50 | 0.42 |
Performance
1 Tag | -16.67% | ||
Aktueller Monat | +8.70% | ||
1 Monat | +13.64% | ||
3 Monate | -10.71% | ||
6 Monate | +4.17% | ||
Laufendes Jahr | -7.41% | ||
1 Jahr | -19.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diagnostische & Testsubstanzen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-16.67% | 0.00% | -7.41% | -19.35% | 32.17 Mio. | ||
-2.19% | +8.97% | -9.59% | +33.70% | 7.67 Mrd. | ||
0.00% | -3.90% | -1.20% | -5.73% | 5.41 Mrd. | ||
+16.01% | +19.89% | +26.10% | -6.23% | 4.62 Mrd. | ||
-0.90% | +2.59% | +0.02% | -0.37% | 4.57 Mrd. | ||
-2.34% | -4.47% | -53.02% | -49.84% | 3.22 Mrd. | ||
-2.55% | -0.45% | +6.42% | -10.89% | 2.59 Mrd. | ||
-0.42% | +0.18% | -14.95% | -28.31% | 2.05 Mrd. | ||
+3.79% | +8.55% | -8.29% | -8.07% | 1.79 Mrd. | ||
-1.28% | +3.17% | +0.42% | -11.43% | 1.76 Mrd. | ||
+1.49% | +11.62% | +4.65% | +9.24% | 1.62 Mrd. | ||
-5.42% | +7.01% | -10.76% | +40.12% | 1.5 Mrd. | ||
+0.22% | +6.37% | -2.98% | -20.81% | 1.5 Mrd. | ||
-.--% | -0.59% | -0.45% | -22.25% | 1.19 Mrd. | ||
+4.89% | +13.81% | -12.19% | -1.60% | 1.15 Mrd. | ||
-2.97% | +8.69% | -14.39% | -26.03% | 1.14 Mrd. | ||
Durchschnitt | -0.52% | +3.93% | -6.10% | -7.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.93% | +1.55% | -4.85% | -2.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:22 | 0.5 | 500 | 12 000 |
16:43:27 | 0.5 | 2 000 | 11 500 |
16:42:57 | 0.48 | 500 | 9 500 |
16:42:57 | 0.46 | 500 | 9 000 |
16:26:32 | 0.42 | 1 000 | 8 500 |
16:26:29 | 0.44 | 1 000 | 7 500 |
16:25:58 | 0.46 | 1 000 | 6 500 |
16:25:22 | 0.48 | 1 000 | 5 500 |
16:25:22 | 0.485 | 1 000 | 4 500 |
16:24:47 | 0.5 | 1 000 | 3 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.41% | ||
2023 | +8.00% | ||
2022 | +28.21% | ||
2021 | -8.24% |
- Börse
- Aktien
- A3CWW7 Aktie
- Kurse Gemina Laboratories Ltd.