Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
291.9 BDT | +0.55% | -4.48% | -17.38% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.12.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 303.4 BDT | 304 BDT | 297.9 BDT | 290.3 BDT | 291.9 BDT |
Volumen | 125 385 | 87 664 | 126 047 | 94 120 | 59 880 |
Veränderung | -0.72% | +0.20% | -2.01% | -2.55% | +0.55% |
Eröffnung | 308.00 | 303.40 | 307.70 | 294.40 | 294.50 |
Hoch | 309.80 | 309.90 | 307.70 | 299.80 | 303.80 |
Tief | 303.00 | 303.30 | 295.00 | 289.30 | 289.20 |
Performance
1 Tag | +0.55% | ||
1 Woche | -4.48% | ||
Aktueller Monat | -3.76% | ||
1 Monat | -8.58% | ||
3 Monate | -24.18% | ||
6 Monate | -8.01% | ||
Laufendes Jahr | -17.38% | ||
1 Jahr | -35.00% | ||
3 Jahre | +360.20% | ||
5 Jahre | +163.81% | ||
10 Jahre | +1’797.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zubereitung und Verpackung von Meeresfrüchten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.55% | -4.48% | -17.38% | -35.00% | 26.58 Mio. | ||
-0.10% | +0.63% | +9.01% | +5.84% | 9.61 Mrd. | ||
-2.24% | +1.07% | +20.10% | -3.09% | 2.8 Mrd. | ||
-0.65% | +2.00% | +2.00% | +4.08% | 1.85 Mrd. | ||
+0.39% | -4.61% | +21.21% | +46.75% | 1.84 Mrd. | ||
+1.05% | +4.01% | +29.47% | +4.07% | 1.81 Mrd. | ||
-1.28% | -0.65% | -3.75% | - | 911 Mio. | ||
+1.89% | -2.58% | +13.36% | -18.20% | 713 Mio. | ||
+1.07% | -1.69% | +22.10% | +57.16% | 668 Mio. | ||
+0.59% | +0.89% | -27.66% | -31.86% | 531 Mio. | ||
0.00% | 0.00% | -4.55% | -7.78% | 375 Mio. | ||
-1.28% | -0.46% | +11.00% | -13.51% | 317 Mio. | ||
+0.67% | -1.58% | -1.06% | +0.27% | 285 Mio. | ||
+1.82% | +9.80% | +43.13% | +58.30% | 257 Mio. | ||
0.00% | -0.58% | -1.97% | -15.48% | 255 Mio. | ||
0.00% | +1.04% | +39.57% | +1.04% | 219 Mio. | ||
Durchschnitt | +0.16% | +0.72% | +9.66% | +3.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +1.20% | +11.82% | +7.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.38% | ||
2023 | +68.97% | ||
2022 | +71.60% | ||
2021 | +91.83% | ||
2020 | -15.79% | ||
2019 | -40.28% | ||
2018 | -20.05% | ||
2017 | +43.43% | ||
2016 | +239.45% | ||
2015 | +50.53% | ||
2014 | +40.16% | ||
2013 | -20.15% | ||
2012 | -33.79% | ||
2011 | +63.59% | ||
2010 | +45.75% | ||
2009 | +134.59% | ||
2008 | -3.76% | ||
2007 | -14.91% | ||
2006 | +23.40% | ||
2005 | -29.08% | ||
2004 | +125.96% | ||
2003 | -15.45% | ||
2002 | +169.84% | ||
2001 | 0.00% | ||
2000 | +9.40% | ||
1999 | -20.89% | ||
1998 | -38.04% | ||
1997 | -64.88% | ||
1996 | +150.40% |
- Börse
- Aktien
- GEMINISEA Aktie
- Kurse Gemini Sea Food PLC