Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.375 GBX | -0.57% | -18.60% | -46.15% |
24.04. | Genedrive schließt Vereinbarung über klinische Studien in den USA für MT-RNR1 US-Zulassung ab | AN |
03.04. | FTSE 100 dank US-Wirtschaftsdaten im Plus | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 5.125 p | 4.875 p | 4.4 p | 4.375 p |
Volumen | 2 012 090 | 630 501 | 2 703 832 | 2 228 811 |
Veränderung | +2.50% | -4.88% | -9.74% | -0.57% |
Eröffnung | 5.00 | 5.13 | 4.88 | 4.63 |
Hoch | 5.25 | 5.06 | 5.00 | 4.75 |
Tief | 4.75 | 4.75 | 4.25 | 4.25 |
Performance
1 Tag | -0.57% | ||
1 Woche | -18.60% | ||
Aktueller Monat | -14.63% | ||
1 Monat | -43.91% | ||
3 Monate | -32.69% | ||
6 Monate | -50.70% | ||
Laufendes Jahr | -46.15% | ||
1 Jahr | -76.35% | ||
3 Jahre | -94.66% | ||
5 Jahre | -79.17% | ||
10 Jahre | -98.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Diagnose- und Prüfgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.57% | -18.60% | -46.15% | -76.35% | 7.86 Mio. | ||
+0.66% | +7.21% | -42.33% | -51.23% | 2.84 Mrd. | ||
-0.43% | -0.97% | +17.00% | +80.47% | 1.85 Mrd. | ||
+0.08% | +2.70% | -0.51% | +20.09% | 1.66 Mrd. | ||
+1.55% | +2.72% | +27.15% | +11.84% | 1.26 Mrd. | ||
-5.72% | -3.59% | -13.90% | -15.62% | 989 Mio. | ||
+0.19% | -1.10% | -21.76% | -37.15% | 896 Mio. | ||
+2.40% | +4.76% | -2.72% | -25.16% | 757 Mio. | ||
-5.11% | -7.15% | -23.95% | -26.57% | 637 Mio. | ||
-0.44% | +2.72% | +6.84% | +29.43% | 500 Mio. | ||
+2.65% | -.--% | -.--% | -.--% | 306 Mio. | ||
-1.76% | -1.70% | -23.76% | +28.64% | 253 Mio. | ||
-0.35% | -0.35% | -49.64% | -19.63% | 186 Mio. | ||
+4.57% | +5.23% | +22.33% | +180.67% | 135 Mio. | ||
0.00% | -2.11% | -31.76% | -25.50% | 104 Mio. | ||
-0.62% | 0.00% | +86.05% | - | 84.67 Mio. | ||
Durchschnitt | -0.18% | -0.79% | -6.07% | +4.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | +2.12% | -8.92% | +0.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:24:00 | 4.47 | 134 228 | 2 169 988 |
17:17:41 | 4.47 | 8 000 | 2 035 760 |
17:08:55 | 4.47 | 5 392 | 2 027 760 |
17:03:32 | 4.46 | 22 421 | 2 022 368 |
17:00:18 | 4.46 | 2 000 | 1 999 947 |
16:58:19 | 4.47 | 75 000 | 1 997 947 |
16:36:31 | 4.49 | 133 630 | 1 922 947 |
16:35:44 | 4.372 | 53 740 | 1 789 317 |
16:03:59 | 4.373 | 25 000 | 1 735 577 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -46.15% | ||
2023 | -26.14% | ||
2022 | -74.42% | ||
2021 | -11.34% | ||
2020 | +115.56% | ||
2019 | +7.14% | ||
2018 | -37.31% | ||
2017 | -44.17% | ||
2016 | -50.00% | ||
2015 | -56.76% | ||
2014 | -13.95% | ||
2013 | -41.36% | ||
2012 | +52.78% | ||
2011 | -7.69% | ||
2010 | -13.33% | ||
2009 | +111.76% | ||
2008 | +31.99% | ||
2007 | -9.80% |
- Börse
- Aktien
- A0ML2T Aktie
- Kurse genedrive plc