Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
55.1 TWD | -1.96% | +0.55% | -26.04% |
5-Tages-Kurse
Schlusskurs Taipei Exchange06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 54.9 NT$ | 54.8 NT$ | 55.2 NT$ | 56.2 NT$ | 55.1 NT$ |
Volumen | 28 306 | 22 337 | 17 134 | 57 523 | 39 703 |
Veränderung | +0.18% | -0.18% | +0.73% | +1.81% | -1.96% |
Eröffnung | 54.80 | 54.70 | 54.80 | 56.00 | 56.40 |
Hoch | 55.30 | 54.80 | 55.80 | 57.60 | 56.40 |
Tief | 54.60 | 54.30 | 54.70 | 55.50 | 54.90 |
Performance
1 Tag | -1.96% | ||
1 Woche | +0.55% | ||
Aktueller Monat | -0.18% | ||
1 Monat | -11.84% | ||
3 Monate | -10.55% | ||
6 Monate | -29.18% | ||
Laufendes Jahr | -26.04% | ||
1 Jahr | -62.00% | ||
3 Jahre | +54.99% | ||
5 Jahre | +45.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.96% | +0.55% | -26.04% | -62.00% | 70.37 Mio. | ||
+1.04% | +3.77% | -2.39% | -16.93% | 275 Mrd. | ||
+1.42% | +1.87% | -1.70% | -8.59% | 95.5 Mrd. | ||
+1.48% | -0.30% | -2.00% | -10.91% | 44.01 Mrd. | ||
+2.34% | +3.47% | +9.84% | -25.30% | 41.41 Mrd. | ||
+0.37% | +3.05% | +1.40% | +2.22% | 41.13 Mrd. | ||
+0.63% | +1.13% | +8.54% | -21.07% | 39.91 Mrd. | ||
+0.86% | +6.44% | -12.79% | -15.62% | 31.14 Mrd. | ||
+0.81% | +3.14% | -4.77% | +14.81% | 29.23 Mrd. | ||
+0.60% | +1.16% | +14.15% | +40.91% | 25.26 Mrd. | ||
-0.34% | +1.69% | -4.34% | -25.57% | 23.96 Mrd. | ||
+1.08% | +0.93% | +11.30% | -14.46% | 20.26 Mrd. | ||
+5.73% | +3.80% | +11.93% | +26.49% | 19.98 Mrd. | ||
+0.61% | +4.82% | +5.03% | +18.35% | 15.01 Mrd. | ||
+0.63% | -0.50% | +1.70% | -15.33% | 14.94 Mrd. | ||
-0.71% | 0.00% | +0.36% | -3.28% | 14.93 Mrd. | ||
Durchschnitt | +0.91% | +2.01% | +0.64% | -7.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.13% | +2.67% | +0.25% | -9.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.04% | ||
2023 | +11.36% | ||
2022 | +50.85% | ||
2021 | +52.41% | ||
2020 | -4.90% | ||
2019 | -27.14% | ||
2018 | -23.36% | ||
2017 | -33.98% | ||
2016 | -8.20% |
- Börse
- Aktien
- 1796 Aktie
- Kurse GeneFerm Biotechnology Co., Ltd.