Kurse General Dynamics Corporation Borsa Italiana
Aktien
4GD
US3695501086
4GD
Raumfahrt / Verteidigung
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
276.4 EUR | -0.42% |
|
+0.96% | +19.04% |
5-Tages-Kurse
Schlusskurs Borsa Italiana20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 277.6 € | 279.65 € | 280.95 € | 276.85 € | 277.6 € |
Volumen | 0 | 0 | 0 | 2 | 0 |
Veränderung | +0.20% | +0.74% | +0.46% | -1.46% | -0.42% |
Eröffnung | 277.60 | 279.65 | 280.95 | 274.25 | 277.6 |
Hoch | 277.60 | 279.65 | 280.95 | 274.25 | 277.6 |
Tief | 277.60 | 279.65 | 280.95 | 274.25 | 277.6 |
Performance
1 Tag | -0.42% | ||
1 Woche | +0.96% | ||
Aktueller Monat | +1.59% | ||
1 Monat | +0.95% | ||
3 Monate | +7.39% | ||
6 Monate | +20.02% | ||
Laufendes Jahr | +19.04% | ||
1 Jahr | +41.45% | ||
3 Jahre | +74.98% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 274.25](/images/extremecours_fleche.png)
![Kursextrem 271.05](/images/extremecours_fleche.png)
![Kursextrem 227.6](/images/extremecours_fleche.png)
![Kursextrem 190.25](/images/extremecours_fleche.png)
![Kursextrem 156.05](/images/extremecours_fleche.png)
![Kursextrem 111.52](/images/extremecours_fleche.png)
![Kursextrem 111.52](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.42% | +0.96% | +19.04% | +41.45% | 80.88 Mrd. | ||
-0.51% | -3.87% | +20.04% | +4.61% | 135 Mrd. | ||
+0.64% | -0.76% | -7.90% | -3.76% | 63.41 Mrd. | ||
-0.67% | -1.67% | +19.59% | +44.60% | 50.95 Mrd. | ||
-0.92% | -2.29% | +54.05% | +198.26% | 49.39 Mrd. | ||
-1.60% | -4.48% | +88.50% | +190.37% | 43.06 Mrd. | ||
-0.35% | -0.48% | +5.89% | +16.33% | 42.59 Mrd. | ||
-0.86% | -3.58% | +66.68% | +155.71% | 27.12 Mrd. | ||
-0.99% | +0.45% | +70.77% | +99.88% | 23 Mrd. | ||
-0.28% | -0.54% | +12.86% | +53.74% | 22.08 Mrd. | ||
-1.78% | -2.17% | +83.82% | +80.87% | 14.41 Mrd. | ||
-0.88% | -5.26% | +43.62% | +110.81% | 13.33 Mrd. | ||
+1.77% | +1.48% | +62.54% | +74.67% | 12.24 Mrd. | ||
-1.64% | -4.08% | +29.81% | +53.53% | 10.94 Mrd. | ||
-0.70% | +0.95% | -3.83% | +14.24% | 9.92 Mrd. | ||
+2.69% | -2.33% | +78.92% | +247.90% | 9.61 Mrd. | ||
Durchschnitt | -0.37% | -1.05% | +40.27% | +86.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | -1.25% | +30.92% | +64.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.72% | ||
2023 | +0.26% | ||
2022 | +27.07% | ||
2021 | +52.09% | ||
2020 | -4.69% |
- Börse
- Aktien
- 851143 Aktie
- 4GD Aktie
- Kurse General Dynamics Corporation