Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 13:40:08 | |||
285.4 USD | +0.50% |
|
284.2 | -0.43% |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 240 € | 17.01.2025 | 4.42x | 0.84 | 10 | 5.07 4.87 |
0
| ||
PUT
| PUT | 220 € | 17.01.2025 | 9.17x | -0.083 | 10 | 0.39 0.086 |
0
| ||
CALL
| CALL | 310 € | 17.01.2025 | 11.27x | 0.347 | 10 | 0.88 0.73 |
0
| ||
CALL
| CALL | 270 € | 17.01.2025 | 6.76x | 0.695 | 10 | 2.77 2.62 |
0
| ||
CALL
| CALL | 280 € | 17.01.2025 | 7.79x | 0.618 | 10 | 2.16 2.01 |
0
| ||
CALL
| CALL | 300 € | 17.01.2025 | 10.21x | 0.435 | 10 | 1.21 1.06 |
0
| ||
CALL
| CALL | 290 € | 17.01.2025 | 8.9x | 0.529 | 10 | 1.63 1.48 |
0
| ||
CALL
| CALL | 275 € | 20.09.2024 | 11.7x | 0.719 | 10 | 1.7 1.62 |
0
| ||
CALL
| CALL | 300 € | 20.09.2024 | 19.76x | 0.324 | 10 | 0.48 0.4 |
0
| ||
CALL
| CALL | 330 € | 17.01.2025 | 13.01x | 0.209 | 10 | 0.52 0.32 |
0
| ||
CALL
| CALL | 320 € | 17.01.2025 | 12.53x | 0.265 | 10 | 0.64 0.49 |
0
| ||
PUT
| PUT | 240 € | 17.01.2025 | 10.81x | -0.12 | 10 | 0.39 0.19 |
0
| ||
CALL
| CALL | 350 € | 20.09.2024 | 19.55x | 0.065 | 10 | 0.125 0.049 |
0
| ||
CALL
| CALL | 290 € | 20.09.2024 | 16.11x | 0.486 | 10 | 0.83 0.75 |
0
| ||
CALL
| CALL | 260 € | 20.09.2024 | 8.14x | 0.858 | 10 | 2.87 2.79 |
0
| ||
CALL
| CALL | 320 € | 20.09.2024 | 23.19x | 0.131 | 10 | 0.186 0.11 |
0
| ||
CALL
| CALL | 340 € | 20.09.2024 | 21.08x | 0.076 | 10 | 0.132 0.056 |
0
| ||
CALL
| CALL | 310 € | 20.09.2024 | 22.22x | 0.204 | 10 | 0.28 0.2 |
0
| ||
PUT
| PUT | 250 € | 20.09.2024 | 18.1x | -0.095 | 10 | 0.175 0.099 |
0
| ||
PUT
| PUT | 250 € | 20.06.2025 | 6.92x | -0.206 | 10 | 0.92 0.62 |
0
| ||
CALL
| CALL | 280 € | 20.06.2025 | 5.87x | 0.635 | 10 | 2.95 2.75 |
0
| ||
CALL
| CALL | 270 € | 20.06.2025 | 5.28x | 0.692 | 10 | 3.53 3.33 |
0
| ||
CALL
| CALL | 290 € | 20.06.2025 | 6.44x | 0.57 | 10 | 2.44 2.24 |
0
| ||
PUT
| PUT | 230 € | 20.06.2025 | 7.08x | -0.133 | 10 | 0.64 0.34 |
0
| ||
CALL
| CALL | 260 € | 20.06.2025 | 4.8x | 0.744 | 10 | 4.16 3.96 |
0
| ||
CALL
| CALL | 300 € | 20.06.2025 | 6.99x | 0.504 | 10 | 1.99 1.79 |
0
| ||
CALL
| CALL | 250 € | 20.06.2025 | 4.28x | 0.783 | 10 | 4.94 4.64 |
0
| ||
CALL
| CALL | 310 € | 20.06.2025 | 7.67x | 0.436 | 10 | 1.61 1.41 |
0
| ||
CALL
| CALL | 330 € | 20.09.2024 | 22.5x | 0.095 | 10 | 0.148 0.072 |
0
| ||
CALL
| CALL | 270 € | 16.08.2024 | 11.06x | 0.773 | 10 | 1.88 1.78 |
0
| ||
PUT
| PUT | 240 € | 16.08.2024 | 16.51x | -0.075 | 10 | 0.22 0.017 |
0
| ||
CALL
| CALL | 280 € | 16.08.2024 | 15.98x | 0.647 | 10 | 1.15 1.07 |
0
| ||
CALL
| CALL | 290 € | 16.08.2024 | 21.48x | 0.443 | 10 | 0.61 0.53 |
0
| ||
CALL
| CALL | 320 € | 20.12.2024 | 14.88x | 0.233 | 10 | 0.45 0.37 |
0
| ||
CALL
| CALL | 330 € | 20.12.2024 | 16.13x | 0.166 | 10 | 0.32 0.24 |
0
| ||
CALL
| CALL | 310 € | 20.12.2024 | 13.6x | 0.317 | 10 | 0.65 0.57 |
0
| ||
CALL
| CALL | 260 € | 20.12.2024 | 6.35x | 0.788 | 10 | 3.29 3.21 |
0
| ||
CALL
| CALL | 300 € | 20.12.2024 | 11.96x | 0.42 | 10 | 0.96 0.88 |
0
| ||
CALL
| CALL | 270 € | 20.12.2024 | 7.49x | 0.721 | 10 | 2.56 2.48 |
0
| ||
CALL
| CALL | 290 € | 20.12.2024 | 10.59x | 0.53 | 10 | 1.39 1.31 |
0
| ||
- Börse
- Aktien
- 851143 Aktie
- Derivate General Dynamics Corporation
- Optionsscheine