Kurse General Environmental Conservation Thailand S.E.
Aktien
GENCO-R
TH0636010R19
GENCO-R
Verwendung von Abfällen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.5 THB | -3.85% | -3.85% | -1.96% |
5-Tages-Kurse
Schlusskurs Thailand S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.52 ฿ | 0.52 ฿ | 0.52 ฿ | 0.52 ฿ | 0.5 ฿ |
Volumen | 171 800 | 294 500 | 1 314 700 | 24 000 | 883 000 |
Veränderung | -.--% | -.--% | -.--% | -.--% | -3.85% |
Eröffnung | 0.51 | 0.51 | 0.51 | 0.51 | 0.50 |
Hoch | 0.52 | 0.52 | 0.52 | 0.52 | 0.51 |
Tief | 0.51 | 0.51 | 0.51 | 0.51 | 0.47 |
Performance
1 Tag | -3.85% | ||
1 Woche | -3.85% | ||
1 Monat | -1.96% | ||
3 Monate | -5.66% | ||
6 Monate | -1.96% | ||
Laufendes Jahr | -1.96% | ||
1 Jahr | -16.67% | ||
3 Jahre | -56.90% | ||
5 Jahre | -21.88% | ||
10 Jahre | -46.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dienstleistungen in den Bereichen Abfallmanagement, Entsorgung und Recycling
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.85% | -3.85% | -1.96% | -16.67% | 15.05 Mio. | ||
+1.68% | -0.69% | +10.08% | +17.80% | 42.39 Mrd. | ||
+1.04% | +1.06% | -6.13% | -14.86% | 11.84 Mrd. | ||
+1.44% | +0.84% | +17.70% | +7.22% | 5.85 Mrd. | ||
+4.65% | -0.15% | +4.06% | +18.04% | 4.78 Mrd. | ||
+1.08% | +1.44% | +4.83% | +6.42% | 4.13 Mrd. | ||
-.--% | -.--% | -7.06% | -20.80% | 2.25 Mrd. | ||
+1.18% | +5.39% | +13.91% | +3.13% | 2.22 Mrd. | ||
+6.25% | +7.41% | -0.20% | +1.65% | 1.63 Mrd. | ||
-0.21% | -3.51% | -6.25% | -9.39% | 1.43 Mrd. | ||
-.--% | +0.44% | +2.11% | -4.97% | 1.42 Mrd. | ||
+4.61% | +4.61% | -1.85% | -37.77% | 1.39 Mrd. | ||
-3.20% | -4.81% | -7.84% | - | 1.1 Mrd. | ||
+4.21% | -2.16% | +15.74% | +2.64% | 1.07 Mrd. | ||
+2.01% | +5.60% | -15.71% | -12.00% | 987 Mio. | ||
-0.21% | +0.42% | -3.61% | -23.65% | 978 Mio. | ||
Durchschnitt | +1.30% | +0.33% | +1.11% | -5.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.68% | -0.04% | +5.90% | +7.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.96% | ||
2023 | -15.00% | ||
2022 | -35.48% | ||
2021 | +89.80% | ||
2020 | -10.91% | ||
2019 | -25.68% | ||
2018 | -28.16% | ||
2017 | -29.93% | ||
2016 | +9.70% | ||
2015 | -55.33% | ||
2014 | +279.75% | ||
2013 | -4.82% | ||
2012 | +27.69% | ||
2011 | +16.07% | ||
2010 | -.--% | ||
2009 | +14.29% | ||
2008 | -31.94% | ||
2007 | +7.46% | ||
2006 | -14.10% | ||
2005 | -22.77% | ||
2004 | -51.90% | ||
2003 | +172.73% | ||
2002 | -43.80% | ||
2001 | +3.40% |
- Börse
- Aktien
- GENCO Aktie
- GENCO-R Aktie
- Kurse General Environmental Conservation