Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’726 JPY | -0.75% | -1.65% | -5.06% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange10.05.2024 | 13.05.2024 | 14.05.2024 | Heute | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 1740 ¥ | 1721 ¥ | 1739 ¥ | 1726 ¥ | 1’726 ¥ |
Volumen | 2 300 | 1 300 | 700 | 2 000 | 2 000 |
Veränderung | +0.17% | -1.09% | +1.05% | -0.75% | -0.75% |
Eröffnung | 1,733.00 | 1,740.00 | 1,722.00 | 1,726.00 | 1’726 |
Hoch | 1,740.00 | 1,740.00 | 1,739.00 | 1,747.00 | 1’747 |
Tief | 1,718.00 | 1,721.00 | 1,722.00 | 1,726.00 | 1’726 |
Performance
1 Tag | -0.75% | ||
1 Woche | -1.65% | ||
Aktueller Monat | -2.04% | ||
1 Monat | -4.75% | ||
3 Monate | -4.22% | ||
6 Monate | -2.21% | ||
Laufendes Jahr | -5.06% | ||
1 Jahr | +46.89% | ||
3 Jahre | +91.78% | ||
5 Jahre | +45.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Restaurants und Bars - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.75% | -1.65% | -5.06% | +46.89% | 44.77 Mio. | ||
-0.36% | +2.79% | -21.31% | -29.15% | 85.67 Mrd. | ||
-3.06% | -1.18% | +5.17% | +4.15% | 49.7 Mrd. | ||
+1.30% | +2.14% | -8.00% | -0.49% | 17.78 Mrd. | ||
+0.25% | +6.57% | +38.24% | +9.36% | 14.34 Mrd. | ||
-0.85% | -0.73% | -17.64% | -17.77% | 13.13 Mrd. | ||
-0.27% | +5.69% | +82.36% | - | 8.95 Mrd. | ||
-0.32% | +4.72% | -16.58% | +20.16% | 6.19 Mrd. | ||
+0.18% | -1.70% | -12.81% | -1.53% | 4.26 Mrd. | ||
-1.26% | -0.23% | -17.17% | -0.21% | 3.74 Mrd. | ||
+0.07% | -1.42% | +6.53% | -2.53% | 3.54 Mrd. | ||
-0.33% | +3.04% | +8.28% | +18.18% | 3.26 Mrd. | ||
-.--% | -0.70% | -.--% | +2.39% | 2.92 Mrd. | ||
-1.95% | +3.36% | +1.02% | +61.14% | 2.25 Mrd. | ||
-5.78% | -2.39% | -11.18% | +24.96% | 2.13 Mrd. | ||
-0.54% | +0.69% | -14.55% | +2.41% | 2.09 Mrd. | ||
Durchschnitt | -0.84% | +1.94% | +1.08% | +9.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.78% | +3.17% | -4.00% | -9.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’726 | 300 | 2 000 |
07:51:14 | 1’727 | 300 | 1 700 |
06:13:22 | 1’747 | 100 | 1 400 |
04:11:14 | 1’727 | 100 | 1 300 |
03:06:02 | 1’727 | 100 | 1 200 |
02:57:51 | 1’740 | 100 | 1 100 |
02:57:51 | 1’739 | 100 | 1 000 |
02:27:09 | 1’727 | 100 | 900 |
02:17:30 | 1’727 | 100 | 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.06% | ||
2023 | +72.32% | ||
2022 | +7.65% | ||
2021 | +10.48% | ||
2020 | -22.87% | ||
2019 | +20.93% | ||
2018 | -5.84% | ||
2017 | -36.56% | ||
2016 | -38.05% | ||
2015 | +31.12% |
- Börse
- Aktien
- A14P5V Aktie
- Kurse General Oyster, Inc.