Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
60.4 ILa | -0.33% | -0.49% | -7.93% |
28.03. | Generation Capital Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Gesamtjahr | CI |
09.01. | Asia Partners sammelt 474 Millionen Dollar für zweiten Fonds ein | RE |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE30.04.2024 | 01.05.2024 | 02.05.2024 | 05.05.2024 | |
---|---|---|---|---|
Kurs | 61 ILa | 60 ILa | 60.6 ILa | 60.4 ILa |
Volumen | 2 851 957 | 2 958 721 | 5 761 158 | 5 808 294 |
Veränderung | +∞% | -1.64% | +1.00% | -0.33% |
Eröffnung | 61.00 | 61.00 | 60.70 | 60.80 |
Hoch | 62.20 | 62.00 | 60.80 | 61.00 |
Tief | 58.30 | 58.10 | 58.30 | 59.10 |
Performance
1 Tag | -0.33% | ||
1 Woche | -0.49% | ||
Aktueller Monat | -0.98% | ||
1 Monat | -3.97% | ||
3 Monate | -6.36% | ||
6 Monate | +23.27% | ||
Laufendes Jahr | -7.93% | ||
1 Jahr | -6.21% | ||
3 Jahre | -45.88% | ||
5 Jahre | -42.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.33% | -0.49% | -7.93% | -6.21% | 207 Mio. | ||
+1.77% | +1.17% | +11.84% | +44.53% | 68.39 Mrd. | ||
+2.18% | +2.19% | +14.09% | +24.31% | 18.61 Mrd. | ||
+1.61% | +0.07% | +21.12% | +8.37% | 13.54 Mrd. | ||
+1.47% | -1.28% | +8.00% | +26.94% | 13.22 Mrd. | ||
+0.77% | +0.16% | +16.72% | +18.74% | 10.03 Mrd. | ||
-2.53% | +7.07% | -28.16% | -41.89% | 6.2 Mrd. | ||
+0.10% | +1.42% | -9.71% | -21.37% | 5.65 Mrd. | ||
+1.23% | +2.96% | -1.25% | +2.87% | 5.05 Mrd. | ||
-1.27% | +0.99% | -3.89% | -5.60% | 4.82 Mrd. | ||
+2.07% | -0.92% | +7.14% | +5.61% | 4.78 Mrd. | ||
+1.42% | +7.71% | - | - | 4.67 Mrd. | ||
+0.83% | +1.51% | +3.60% | -13.39% | 4.34 Mrd. | ||
+0.61% | +0.15% | +1.87% | +0.38% | 4.19 Mrd. | ||
+1.91% | +2.08% | +2.99% | +43.12% | 4.05 Mrd. | ||
+3.61% | +7.89% | -39.57% | -31.72% | 3.92 Mrd. | ||
Durchschnitt | +0.97% | +2.07% | -0.21% | +3.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.40% | +1.51% | +7.72% | +22.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:49:14 | 60.5 | 86 443 | 5 894 737 |
14:49:14 | 60.5 | 86 443 | 5 808 294 |
14:33:16 | 60.6 | 9 100 | 5 721 851 |
14:33:16 | 60.5 | 1 590 | 5 712 751 |
14:33:16 | 60.5 | 8 227 | 5 711 161 |
14:33:16 | 60.5 | 1 315 | 5 702 934 |
14:29:08 | 60.5 | 567 | 5 701 619 |
14:29:08 | 60.5 | 2 370 | 5 701 052 |
14:29:08 | 60.5 | 7 063 | 5 698 682 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.93% | ||
2023 | -42.46% | ||
2022 | +3.83% | ||
2021 | +14.14% | ||
2020 | +9.32% | ||
2019 | -4.86% |
- Börse
- Aktien
- GNRS Aktie
- Kurse Generation Capital Ltd