Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.55 USD | +4.04% | 0.00% | +4.04% |
5-Tages-Kurse
verzögerte Kurse Nasdaq04.06.2024 | 05.06.2024 | |
---|---|---|
Kurs | 10.14 $ | 10.55 $ |
Volumen | 160 | 9 970 |
Veränderung | +∞% | +4.04% |
Eröffnung | 10.14 | 10.14 |
Hoch | 10.14 | 10.65 |
Tief | 10.14 | 10.14 |
Performance
1 Tag | +4.04% | ||
Aktueller Monat | +6.46% | ||
1 Monat | +4.45% | ||
3 Monate | +6.03% | ||
6 Monate | +22.67% | ||
Laufendes Jahr | +4.04% | ||
1 Jahr | +23.39% | ||
3 Jahre | +5.61% | ||
5 Jahre | -3.12% | ||
10 Jahre | +29.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.04% | 0.00% | +4.04% | +23.39% | 23.65 Mio. | ||
-1.46% | -2.90% | +12.60% | +35.84% | 550 Mrd. | ||
+1.42% | -1.38% | +17.05% | +35.29% | 308 Mrd. | ||
0.00% | -1.14% | +13.09% | +1.65% | 249 Mrd. | ||
+0.30% | -2.35% | - | - | 200 Mrd. | ||
+0.36% | -1.43% | +18.49% | +8.46% | 178 Mrd. | ||
+0.81% | -0.80% | +25.17% | +18.04% | 168 Mrd. | ||
-0.70% | -2.18% | +6.55% | +11.07% | 161 Mrd. | ||
-0.04% | -1.27% | +8.08% | +16.83% | 150 Mrd. | ||
+0.42% | +1.35% | -7.52% | -1.42% | 143 Mrd. | ||
+1.11% | +0.50% | +12.24% | +30.00% | 139 Mrd. | ||
-1.24% | -3.15% | +31.94% | +65.96% | 122 Mrd. | ||
-0.81% | -2.65% | +18.94% | -1.90% | 114 Mrd. | ||
+0.45% | -1.14% | -11.53% | -3.91% | 97.34 Mrd. | ||
-1.09% | -0.27% | +11.11% | +17.36% | 94.34 Mrd. | ||
+0.57% | +3.30% | +31.44% | +46.41% | 89.74 Mrd. | ||
Durchschnitt | +0.27% | -0.48% | +12.78% | +20.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | -1.17% | +13.51% | +22.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.04% | ||
2023 | -6.11% | ||
2022 | -9.36% | ||
2021 | +14.35% | ||
2020 | -0.81% | ||
2019 | +1.89% | ||
2018 | +2.10% | ||
2017 | -15.14% | ||
2016 | +12.26% | ||
2015 | +4.95% | ||
2014 | +22.42% | ||
2013 | +22.40% | ||
2012 | +37.27% | ||
2011 | -1.80% | ||
2010 | +53.85% | ||
2009 | -43.97% | ||
2008 | -20.00% | ||
2007 | -20.77% | ||
2006 | -8.50% |
- Börse
- Aktien
- A3CY3T Aktie
- Kurse Generations Bancorp NY, Inc.