Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
46.4 SEK | -0.64% |
|
+0.43% | -10.42% |
15.05. | Generic Sweden AB meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
15.02. | Generic Sweden AB meldet Ergebnis für das vierte Quartal und das Gesamtjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm20.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 46.2 kr | 46.2 kr | 46.5 kr | 46.7 kr | 46.4 kr |
Volumen | 6 341 | 11 623 | 4 992 | 5 026 | 1 510 |
Veränderung | -1.49% | 0.00% | +0.65% | +0.43% | -0.64% |
Eröffnung | 46.70 | 46.20 | 46.20 | 47.00 | 46.7 |
Hoch | 47.40 | 47.00 | 46.80 | 47.30 | 46.9 |
Tief | 46.20 | 46.20 | 46.10 | 46.10 | 46.1 |
Performance
1 Tag | -0.64% | ||
1 Woche | +0.43% | ||
Aktueller Monat | -1.69% | ||
1 Monat | -2.73% | ||
3 Monate | -1.69% | ||
6 Monate | -9.02% | ||
Laufendes Jahr | -10.42% | ||
1 Jahr | +12.08% | ||
3 Jahre | -21.36% | ||
5 Jahre | +383.33% | ||
10 Jahre | +1’164.31% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 46.1](/images/extremecours_fleche.png)
![Kursextrem 46.1](/images/extremecours_fleche.png)
![Kursextrem 42.6](/images/extremecours_fleche.png)
![Kursextrem 40.1](/images/extremecours_fleche.png)
![Kursextrem 28.05](/images/extremecours_fleche.png)
![Kursextrem 8](/images/extremecours_fleche.png)
![Kursextrem 3.03](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.64% | +0.43% | -10.42% | +12.08% | 54.33 Mio. | ||
+0.08% | -0.50% | +17.39% | +45.76% | 71.78 Mrd. | ||
-0.33% | -1.37% | +7.14% | +20.85% | 17.41 Mrd. | ||
-0.53% | -2.93% | +16.19% | +35.80% | 14.21 Mrd. | ||
-0.98% | -3.32% | +14.65% | +6.98% | 12.83 Mrd. | ||
+0.83% | -1.80% | +11.52% | +10.37% | 9.55 Mrd. | ||
-0.60% | -2.58% | -24.23% | -32.69% | 6.41 Mrd. | ||
+0.63% | +0.12% | +3.78% | +4.99% | 5.29 Mrd. | ||
+0.18% | +4.77% | -1.00% | +3.20% | 4.96 Mrd. | ||
+0.38% | -2.11% | +7.27% | +0.96% | 4.79 Mrd. | ||
-1.39% | -2.07% | +10.43% | +28.07% | 4.63 Mrd. | ||
+0.34% | +0.91% | +16.86% | +48.01% | 4.57 Mrd. | ||
+0.58% | -1.61% | +4.62% | -6.93% | 4.39 Mrd. | ||
-1.32% | -0.57% | - | - | 4.24 Mrd. | ||
+8.95% | -0.43% | -40.92% | -30.09% | 3.83 Mrd. | ||
-0.04% | -4.16% | +17.78% | +40.18% | 3.68 Mrd. | ||
Durchschnitt | +0.34% | -0.50% | +3.40% | +12.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | -0.69% | +10.98% | +26.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:49:24 | 46.4 | 10 | 1 510 |
11:47:22 | 46.1 | 69 | 1 500 |
11:28:26 | 46.1 | 50 | 1 431 |
11:26:53 | 46.1 | 174 | 1 381 |
11:26:53 | 46.2 | 118 | 1 207 |
11:26:53 | 46.2 | 56 | 1 089 |
11:26:53 | 46.3 | 35 | 1 033 |
11:16:03 | 46.3 | 637 | 998 |
11:16:03 | 46.3 | 164 | 361 |
10:51:17 | 46.8 | 15 | 197 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.85% | ||
2023 | +52.35% | ||
2022 | -58.74% | ||
2021 | +98.55% | ||
2020 | +108.54% | ||
2019 | +176.39% | ||
2018 | +56.86% | ||
2017 | -13.40% | ||
2016 | +6.64% | ||
2015 | +38.06% | ||
2014 | -11.33% | ||
2013 | +13.73% | ||
2012 | +19.00% | ||
2011 | -45.45% | ||
2010 | +136.05% | ||
2009 | -44.52% | ||
2008 | -61.47% | ||
2007 | -59.33% |
- Börse
- Aktien
- A0MYZB Aktie
- Kurse Generic Sweden AB