Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0005 USD | +25.00% | 0.00% | -61.54% |
5-Tages-Kurse
verzögerte Kurse OTC Markets13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|
Kurs | 0.0004 $ | 0.00045 $ | 0.0004 $ | 0.0005 $ |
Volumen | 207 507 | 1 241 850 | 4 493 576 | 5 868 587 |
Veränderung | -11.11% | +12.50% | -11.11% | +25.00% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 Tag | +25.00% | ||
Aktueller Monat | -16.67% | ||
1 Monat | -16.67% | ||
3 Monate | -37.50% | ||
6 Monate | -66.67% | ||
Laufendes Jahr | -61.54% | ||
1 Jahr | -37.50% | ||
3 Jahre | -84.85% | ||
5 Jahre | +66.67% | ||
10 Jahre | -61.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+25.00% | 0.00% | -61.54% | -37.50% | 1.36 Mio. | ||
+0.08% | +1.25% | +23.77% | +26.23% | 49.3 Mrd. | ||
-0.22% | -0.81% | -8.48% | -12.52% | 22.34 Mrd. | ||
-4.97% | -7.11% | +20.25% | +29.80% | 19.84 Mrd. | ||
-4.87% | -5.73% | +27.95% | +38.35% | 16.94 Mrd. | ||
0.00% | 0.00% | -4.22% | +1.79% | 15.1 Mrd. | ||
-0.98% | +0.81% | -17.45% | -8.04% | 13.65 Mrd. | ||
-1.05% | +2.33% | -19.01% | -7.32% | 13.55 Mrd. | ||
+0.92% | -1.94% | +32.05% | +42.45% | 11.9 Mrd. | ||
-0.56% | +0.21% | +39.02% | +62.24% | 10.98 Mrd. | ||
+0.58% | +3.96% | +27.45% | +65.27% | 10.51 Mrd. | ||
-0.82% | +0.68% | +13.60% | +44.83% | 10.19 Mrd. | ||
+0.59% | +2.77% | +3.27% | +18.66% | 10.29 Mrd. | ||
-0.18% | -0.21% | +13.52% | +43.04% | 9.71 Mrd. | ||
+2.00% | +4.05% | -16.73% | +13.92% | 9.85 Mrd. | ||
-0.14% | -3.44% | +7.29% | +41.27% | 8.83 Mrd. | ||
Durchschnitt | +0.96% | -0.58% | +5.05% | +22.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.79% | -0.68% | +11.16% | +23.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -61.54% | ||
2023 | -18.75% | ||
2022 | 0.00% | ||
2021 | +166.67% | ||
2020 | +200.00% | ||
2019 | -50.00% | ||
2018 | -20.00% | ||
2017 | -54.55% | ||
2016 | +1’000.00% | ||
2015 | -96.43% | ||
2014 | +366.67% | ||
2013 | -80.00% | ||
2012 | 0.00% | ||
2011 | -93.33% | ||
2010 | +28.57% | ||
2009 | +775.00% | ||
2008 | -90.00% | ||
2007 | -90.00% | ||
2006 | -84.00% |
- Börse
- Aktien
- A1JFJ7 Aktie
- Kurse Genesis Electronics Group, Inc.