Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.45 THB | 0.00% |
|
-2.07% | -13.30% |
5-Tages-Kurse
Schlusskurs Thailand S.E.10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | Heute | 16.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 9.6 ฿ | 9.65 ฿ | 9.6 ฿ | 9.45 ฿ | 9.45 ฿ | 9.45 ฿ |
Volumen | 90 700 | 46 308 | 67 614 | 130 910 | 48 312 | 48 312 |
Veränderung | +1.05% | +0.52% | -0.52% | -1.56% | 0.00% | 0.00% |
Eröffnung | 9.55 | 9.65 | 9.65 | 9.60 | 9.55 | 9.55 |
Hoch | 9.65 | 9.65 | 9.65 | 9.60 | 9.55 | 9.55 |
Tief | 9.55 | 9.60 | 9.55 | 9.45 | 9.45 | 9.45 |
Performance
1 Woche | -2.07% | ||
1 Monat | -4.55% | ||
3 Monate | -11.68% | ||
6 Monate | -11.68% | ||
Laufendes Jahr | -13.30% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 9.45](/images/extremecours_fleche.png)
![Kursextrem 9.2](/images/extremecours_fleche.png)
![Kursextrem 9.2](/images/extremecours_fleche.png)
![Kursextrem 9.05](/images/extremecours_fleche.png)
![Kursextrem 9.05](/images/extremecours_fleche.png)
![Kursextrem 9.05](/images/extremecours_fleche.png)
![Kursextrem 9.05](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.07% | -13.30% | - | 57.55 Mio. | ||
+0.69% | +0.74% | +17.94% | +9.38% | 83.02 Mrd. | ||
+0.85% | +1.20% | +0.85% | -2.59% | 26.5 Mrd. | ||
+2.57% | +2.64% | +5.31% | +13.17% | 17.72 Mrd. | ||
+3.17% | +7.29% | -5.90% | +0.61% | 17.49 Mrd. | ||
+2.21% | +6.69% | +7.06% | +5.50% | 16.06 Mrd. | ||
+0.08% | +3.44% | +80.70% | +129.83% | 13.83 Mrd. | ||
+1.73% | +2.82% | +78.19% | +66.97% | 12.84 Mrd. | ||
-0.48% | -1.41% | -26.49% | - | 12.73 Mrd. | ||
+0.17% | +3.25% | +2.64% | -10.00% | 12.19 Mrd. | ||
+0.84% | -0.41% | +18.22% | +17.45% | 11.96 Mrd. | ||
+1.20% | -0.33% | +31.21% | +31.50% | 11.92 Mrd. | ||
+0.39% | +0.81% | -5.03% | -24.28% | 11.5 Mrd. | ||
-0.04% | -0.61% | +33.87% | +53.31% | 10.71 Mrd. | ||
-0.23% | +1.88% | -19.35% | -19.02% | 10.04 Mrd. | ||
+2.33% | +2.63% | - | - | 8.33 Mrd. | ||
Durchschnitt | +0.95% | +0.68% | +13.73% | +20.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.00% | +0.76% | +15.38% | +16.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.30% | ||
2023 | +3.81% |