GENESYS INTERNATIONAL CORPORATION LIMITED Zu einer Liste hinzufügen
Kurse Genesys International Corporation Limited NSE India S.E.
Aktien
A40AAU
INE727B01026
GENESYS
IT Services / Consulting
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 534.8 INR | -2.16% |
|
-10.55% | +30.44% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.| 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
|---|---|---|---|---|
| Kurs | 554.15 ₹ | 539.25 ₹ | 546.6 ₹ | 534.8 ₹ |
| Volumen | 193 901 | 120 150 | 104 089 | 92 826 |
| Veränderung | -2.40% | -2.69% | +1.36% | -2.16% |
| Eröffnung | 569.00 | 555.85 | 534.00 | 546.00 |
| Hoch | 571.00 | 566.45 | 558.70 | 547.90 |
| Tief | 538.00 | 538.00 | 534.00 | 530.00 |
Performance
| 1 Tag | -2.16% | ||
| 1 Woche | -10.55% | ||
| Aktueller Monat | -10.55% | ||
| 1 Monat | -24.99% | ||
| 3 Monate | +4.83% | ||
| 6 Monate | +74.89% | ||
| Laufendes Jahr | +30.44% | ||
| 1 Jahr | +64.53% | ||
| 3 Jahre | +455.93% | ||
| 5 Jahre | +510.15% | ||
| 10 Jahre | +630.10% |
Volumen
MärkteTagesvolumen
92 826
Geschätztes Tagesvolumen
92 826
Durchschn. Volumen 20 Tage
194 274
Tagesvolumen-Verhältnis
0.48
Durchschn. Volumen 20 Tage INR
103 897 735.20
Durchschn. Volumen 20 Tage USD
1 244 902.66
Rekordvolumen 1
2 610 426
Rekordvolumen 2
2 123 500
Rekordvolumen 3
2 103 021
Durchschnittliche Kapitalrotation
0.00
Basisdaten
Marktwert (INR)
21 641 759 556
Marktwert (USD)
259 311 563
Umsatz (INR)
1 811 285 000
Umsatz (USD)
21 702 817
Mitarbeiterzahl
1 050
Umsatz / Mitarbeiter (INR)
1 725 033
Umsatz / Mitarbeiter (USD)
20 669
Extremkurse
1 Woche
530.00
613.60
1 Monat
530.00705.00
Laufendes Jahr
417.00738.90
1 Jahr
266.00738.90
3 Jahre
91.65738.90
5 Jahre
20.85738.90
10 Jahre
20.85738.90
Indikatoren
Gleitender Durchschnitt 5 Tage
563.32
Gleitender Durchschnitt 20 Tage
630.99
Gleitender Durchschnitt 50 Tage
594.14
Gleitender Durchschnitt 100 Tage
531.68
Kursdifferenz / (MMA5)
+5.33%
Kursdifferenz / (MMA20)
+17.99%
Kursdifferenz / (MMA50)
+11.09%
Kursdifferenz / (MMA100)
-0.58%
STIM
RSI 9 Tage
26.95
RSI 14 Tage
35.90
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -2.16% | -10.55% | +30.44% | +64.53% | 259 Mio. | ||
| -1.72% | +2.09% | -12.62% | +16.37% | 196 Mrd. | ||
| -0.42% | +3.65% | +4.40% | +21.83% | 172 Mrd. | ||
| -1.17% | +0.96% | +1.66% | +37.22% | 156 Mrd. | ||
| +0.91% | +1.29% | +5.23% | +14.74% | 99.43 Mrd. | ||
| +0.52% | +4.58% | +10.96% | +41.78% | 80.17 Mrd. | ||
| +1.33% | +4.74% | +24.53% | +144.68% | 75.89 Mrd. | ||
| +0.86% | +1.34% | -6.70% | +13.74% | 70.99 Mrd. | ||
| -1.21% | -1.20% | -21.67% | -4.88% | 52.69 Mrd. | ||
| +0.49% | -3.41% | -9.96% | +22.71% | 42.62 Mrd. | ||
| -0.53% | +3.84% | +8.87% | +24.77% | 38.03 Mrd. | ||
| +0.57% | +4.23% | -3.18% | +43.46% | 33.71 Mrd. | ||
| -1.36% | +0.80% | -11.56% | +8.39% | 33.67 Mrd. | ||
| +0.78% | +3.88% | -4.32% | -1.12% | 29.17 Mrd. | ||
| -1.72% | -1.59% | -3.55% | +19.60% | 28.95 Mrd. | ||
| -0.40% | -4.47% | +10.60% | +29.43% | 27.55 Mrd. | ||
| Durchschnitt | -0.25% | +1.32% | +1.45% | +31.08% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | +1.94% | -0.29% | +30.16% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
4d8491749c4e4c4b4b51eb481ecf.22BOqsslnxPSG9H2inFfSOecxRXlPO08iaWyHMEb7cw.qBMrn48V3nSifp-vxAE4CpP6gW-NX7gR5cnUS55rmq-rEByZgkOpJoJjnA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 12:15:55 | 534.8 | 1 | 92 618 |
| 12:13:29 | 534.8 | 1 | 92 617 |
| 12:10:46 | 534.8 | 340 | 92 616 |
| 12:10:33 | 534.8 | 208 | 92 276 |
| 11:59:53 | 535 | 128 | 92 068 |
| 11:59:47 | 535 | 18 | 91 940 |
| 11:59:40 | 535 | 1 | 91 922 |
| 11:59:34 | 535.9 | 34 | 91 921 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +30.44% | ||
| 2023 | -9.83% | ||
| 2022 | +56.52% | ||
| 2021 | +350.04% | ||
| 2020 | +2.46% | ||
| 2019 | -53.85% | ||
| 2018 | -58.20% | ||
| 2017 | +172.81% | ||
| 2016 | +48.88% | ||
| 2015 | +54.62% | ||
| 2014 | -34.26% | ||
| 2013 | -40.75% | ||
| 2012 | +6.89% | ||
| 2011 | -54.40% | ||
| 2010 | +140.32% | ||
| 2009 | +352.73% | ||
| 2008 | -29.38% | ||
| 2007 | +261.93% | ||
| 2006 | -12.83% | ||
| 2005 | -10.85% | ||
| 2004 | -37.56% | ||
| 2003 | -33.82% |
- Börse
- Aktien
- A40AAU Aktie
- A40AAU Aktie
- Kurse Genesys International Corporation Limited
