Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
103 TWD | -1.44% |
|
-0.96% | -14.17% |
13.06. | Genesys Logic, Inc. gibt Änderung bei den Mitgliedern des Vergütungsausschusses bekannt | CI |
13.06. | Genesys Logic, Inc. kündigt Änderungen bei den Mitgliedern des Prüfungsausschusses an | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 104.5 NT$ | 102.5 NT$ | 103 NT$ | 104.5 NT$ | 103 NT$ |
Volumen | 621 780 | 1 756 279 | 1 541 204 | 749 379 | 1 014 951 |
Veränderung | +0.48% | -1.91% | +0.49% | +1.46% | -1.44% |
Eröffnung | 104.00 | 105.00 | 105.00 | 103.50 | 105.50 |
Hoch | 105.00 | 105.50 | 106.50 | 105.00 | 105.50 |
Tief | 103.50 | 101.50 | 102.50 | 102.50 | 103.00 |
Performance
1 Tag | -1.44% | ||
1 Woche | -0.96% | ||
Aktueller Monat | +4.04% | ||
1 Monat | +1.48% | ||
3 Monate | -5.07% | ||
6 Monate | -11.21% | ||
Laufendes Jahr | -14.17% | ||
1 Jahr | -10.82% | ||
3 Jahre | +66.13% | ||
5 Jahre | +211.18% | ||
10 Jahre | +127.12% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 101.5](/images/extremecours_fleche.png)
![Kursextrem 96.2](/images/extremecours_fleche.png)
![Kursextrem 91.1](/images/extremecours_fleche.png)
![Kursextrem 91.1](/images/extremecours_fleche.png)
![Kursextrem 60.7](/images/extremecours_fleche.png)
![Kursextrem 24.05](/images/extremecours_fleche.png)
![Kursextrem 23.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.44% | -0.96% | -14.17% | -10.82% | 288 Mio. | ||
-0.67% | +6.81% | +46.80% | +115.01% | 73.21 Mrd. | ||
+0.55% | +1.93% | -5.37% | +2.03% | 17.07 Mrd. | ||
+0.66% | +9.86% | +69.80% | +56.03% | 12.05 Mrd. | ||
-0.16% | +0.65% | +19.54% | +37.33% | 11.61 Mrd. | ||
+1.11% | +3.98% | +9.49% | +50.52% | 9.93 Mrd. | ||
-0.13% | +0.11% | +67.72% | +71.84% | 9.78 Mrd. | ||
-1.84% | +2.47% | +6.25% | 0.00% | 8.8 Mrd. | ||
-0.55% | +1.12% | -8.01% | +9.42% | 7.97 Mrd. | ||
+0.85% | +0.19% | +51.29% | +38.53% | 7.59 Mrd. | ||
-2.22% | -1.12% | -15.05% | -36.25% | 6.65 Mrd. | ||
+0.31% | +4.15% | -6.32% | +0.31% | 6.74 Mrd. | ||
+0.89% | +2.77% | +51.41% | +65.89% | 6.73 Mrd. | ||
-3.16% | +11.36% | +50.31% | +38.89% | 6.2 Mrd. | ||
-0.58% | -1.71% | +3.40% | +37.14% | 6.13 Mrd. | ||
-0.75% | -1.25% | -8.59% | -32.81% | 5.36 Mrd. | ||
Durchschnitt | -0.45% | +1.53% | +19.91% | +27.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | +3.72% | +30.72% | +59.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.17% | ||
2023 | +36.36% | ||
2022 | -56.33% | ||
2021 | +177.55% | ||
2020 | +100.28% | ||
2019 | +14.72% | ||
2018 | -13.19% | ||
2017 | -8.77% | ||
2016 | -16.70% | ||
2015 | -19.36% | ||
2014 | +158.26% | ||
2013 | +20.73% | ||
2012 | -10.35% | ||
2011 | -62.46% | ||
2010 | +6.39% | ||
2009 | +304.56% | ||
2008 | -67.91% | ||
2007 | -44.14% | ||
2006 | +123.47% | ||
2005 | +130.18% | ||
2004 | -58.64% | ||
2003 | -38.59% | ||
2002 | +66.33% | ||
2001 | -29.47% |
- Börse
- Aktien
- 6104 Aktie
- Kurse Genesys Logic, Inc.