Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
929 JPY | -0.43% | 0.00% | +70.15% |
2023 | Genetec Technology's Gewinn sinkt im Septemberquartal | MT |
2023 | Genetec Technology ändert Finanzjahresende auf den 30. Juni | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange01.05.2024 | 02.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 932 ¥ | 929 ¥ | 938 ¥ | 933 ¥ | 929 ¥ |
Volumen | 21 000 | 52 500 | 35 400 | 20 900 | 7 800 |
Veränderung | -0.96% | -0.32% | +0.97% | -0.53% | -0.43% |
Eröffnung | 928.00 | 924.00 | 939.00 | 944.00 | 940 |
Hoch | 948.00 | 940.00 | 945.00 | 950.00 | 940 |
Tief | 921.00 | 908.00 | 904.00 | 925.00 | 915 |
Performance
1 Tag | -0.43% | ||
Aktueller Monat | -1.28% | ||
1 Monat | -0.11% | ||
3 Monate | +48.88% | ||
6 Monate | +137.39% | ||
Laufendes Jahr | +70.15% | ||
1 Jahr | +327.45% | ||
3 Jahre | +201.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.43% | 0.00% | +70.15% | +327.45% | 69.16 Mio. | ||
+0.43% | +4.46% | -11.09% | +17.81% | 195 Mrd. | ||
-0.05% | +4.09% | +4.84% | +22.35% | 173 Mrd. | ||
+0.90% | +3.33% | +3.88% | +37.68% | 155 Mrd. | ||
-0.89% | -1.77% | +4.28% | +13.38% | 100 Mrd. | ||
+0.64% | +4.03% | +10.39% | +41.04% | 79.97 Mrd. | ||
+0.39% | +6.20% | +22.89% | +136.96% | 75.6 Mrd. | ||
-0.95% | +0.48% | -7.49% | +12.78% | 71.69 Mrd. | ||
-0.82% | +1.05% | -20.71% | -1.65% | 53.13 Mrd. | ||
-1.30% | -3.87% | -10.40% | +22.11% | 43.19 Mrd. | ||
-0.65% | +2.81% | -3.73% | +42.77% | 33.93 Mrd. | ||
+0.09% | +3.59% | -10.34% | +9.86% | 33.64 Mrd. | ||
+2.38% | -3.15% | +12.13% | +31.22% | 29.23 Mrd. | ||
-0.12% | +0.13% | -1.87% | +21.69% | 28.99 Mrd. | ||
+3.36% | +3.08% | -5.06% | -1.88% | 28.31 Mrd. | ||
-1.21% | -2.51% | +2.82% | +4.83% | 25.86 Mrd. | ||
Durchschnitt | +0.05% | +1.72% | +3.79% | +46.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | +2.69% | -0.06% | +29.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:26:01 | 929 | 100 | 7 800 |
04:22:05 | 929 | 600 | 7 700 |
03:57:40 | 935 | 100 | 7 100 |
03:57:40 | 933 | 100 | 7 000 |
03:56:56 | 933 | 300 | 6 900 |
03:56:56 | 931 | 1 600 | 6 600 |
03:56:56 | 929 | 400 | 5 000 |
03:56:56 | 926 | 400 | 4 600 |
03:56:56 | 925 | 300 | 4 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +70.88% | ||
2023 | +214.40% | ||
2022 | -44.46% | ||
2021 | -7.81% | ||
2020 | +35.85% |
- Börse
- Aktien
- A3EFYY Aktie
- Kurse Genetec Corporation