Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.68 CNY | -1.04% | +1.52% | -23.48% |
26.04. | Genimous Technology Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
23.04. | Aktienrückkaufplan von Genimous Technology Co. Ltd. bis 19. Juli 2024 verlängert. | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 6.34 ¥ | 6.58 ¥ | 6.75 ¥ | 6.68 ¥ |
Volumen | 41 975 870 | 51 577 730 | 47 474 860 | 42 663 150 |
Veränderung | +∞% | +3.79% | +2.58% | -1.04% |
Eröffnung | 6.23 | 6.32 | 6.61 | 6.76 |
Hoch | 6.40 | 6.63 | 6.80 | 6.80 |
Tief | 6.21 | 6.31 | 6.61 | 6.56 |
Performance
1 Tag | -1.04% | ||
1 Woche | +1.52% | ||
1 Monat | -4.02% | ||
3 Monate | +5.36% | ||
6 Monate | -22.95% | ||
Laufendes Jahr | -23.48% | ||
1 Jahr | -1.18% | ||
3 Jahre | +9.33% | ||
5 Jahre | -11.84% | ||
10 Jahre | +100.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.04% | +1.52% | -23.48% | -1.18% | 1.17 Mrd. | ||
+1.01% | +0.34% | +24.70% | +53.55% | 28.23 Mrd. | ||
+0.13% | -3.27% | +7.21% | +5.73% | 18.16 Mrd. | ||
-7.28% | -5.11% | +2.85% | -8.19% | 12.97 Mrd. | ||
+0.62% | -2.38% | -5.88% | -10.23% | 11.59 Mrd. | ||
+1.04% | +0.02% | +7.92% | -5.97% | 10.94 Mrd. | ||
+9.91% | +10.53% | +18.79% | +13.02% | 4.96 Mrd. | ||
-1.85% | +1.59% | -11.04% | +12.52% | 3.8 Mrd. | ||
+1.03% | +0.62% | +35.86% | -7.90% | 3.52 Mrd. | ||
+1.74% | +3.46% | -4.13% | -9.18% | 3.26 Mrd. | ||
-4.09% | -8.44% | +6.45% | -17.71% | 3.12 Mrd. | ||
+0.08% | +0.08% | +11.98% | +31.52% | 2.96 Mrd. | ||
+1.67% | +3.99% | +49.17% | +19.75% | 2.12 Mrd. | ||
-0.59% | +2.12% | -6.39% | +62.80% | 1.96 Mrd. | ||
-0.13% | -0.25% | +7.02% | +30.72% | 1.75 Mrd. | ||
+0.71% | +2.68% | -30.85% | -37.46% | 1.59 Mrd. | ||
Durchschnitt | +0.18% | +0.93% | +5.64% | +8.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | -0.77% | +10.09% | +14.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.48% | ||
2023 | +65.03% | ||
2022 | -31.92% | ||
2021 | +16.67% | ||
2020 | -26.33% | ||
2019 | +23.84% | ||
2018 | -14.66% | ||
2017 | -43.64% | ||
2016 | -40.68% | ||
2015 | +307.60% | ||
2014 | +125.41% | ||
2013 | +20.27% | ||
2012 | +1.01% | ||
2011 | -47.63% | ||
2010 | -18.95% | ||
2009 | +142.07% | ||
2008 | -57.79% | ||
2007 | +70.90% | ||
2006 | -20.24% | ||
2005 | -72.76% | ||
2004 | -1.60% | ||
2003 | +5.09% | ||
2002 | +31.45% | ||
2001 | -48.52% | ||
2000 | +287.11% | ||
1999 | -2.29% | ||
1998 | +4.10% | ||
1997 | +339.04% | ||
1996 | -.--% |
- Börse
- Aktien
- 000676 Aktie
- Kurse Genimous Technology Co., Ltd.