Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.4025 USD | +4.98% | -1.83% | -39.28% |
19.04. | Genius Group Limited ernennt Michael Moe zum nicht-geschäftsführenden Vorstandsvorsitzenden | CI |
12.04. | Genius Group Limited gründet Genius City Singapur | CI |
5-Tages-Kurse
verzögerte Kurse Nyse29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 0.3945 $ | 0.3784 $ | 0.3834 $ | 0.4025 $ |
Volumen | 1 798 451 | 2 341 626 | 1 384 540 | 2 526 632 |
Veränderung | +0.64% | -4.08% | +1.32% | +4.98% |
Eröffnung | 0.40 | 0.41 | 0.37 | 0.39 |
Hoch | 0.41 | 0.41 | 0.39 | 0.41 |
Tief | 0.39 | 0.37 | 0.37 | 0.39 |
Performance
1 Tag | +4.98% | ||
1 Woche | -1.83% | ||
Aktueller Monat | +6.37% | ||
1 Monat | -4.39% | ||
3 Monate | +2.03% | ||
6 Monate | -37.12% | ||
Laufendes Jahr | -39.28% | ||
1 Jahr | -56.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diverse Bildungsdienstleister
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.98% | -1.83% | -39.28% | -56.72% | 71.37 Mio. | ||
+3.19% | +1.57% | +10.38% | +91.91% | 12.97 Mrd. | ||
+7.74% | -4.12% | +1.35% | +143.35% | 7.59 Mrd. | ||
+2.34% | +3.16% | +1.50% | +13.61% | 3.9 Mrd. | ||
+2.95% | +2.94% | +15.06% | +65.44% | 2.82 Mrd. | ||
+2.81% | +0.79% | +27.71% | +42.86% | 2.8 Mrd. | ||
-2.47% | -1.52% | +3.79% | +18.88% | 2.3 Mrd. | ||
+3.72% | +10.01% | -11.11% | +36.67% | 1.98 Mrd. | ||
+10.94% | +4.65% | +98.90% | +128.57% | 1.68 Mrd. | ||
+0.17% | -0.04% | -0.69% | +32.57% | 1.58 Mrd. | ||
-2.68% | +21.65% | +68.73% | +186.84% | 1.51 Mrd. | ||
-0.03% | -9.81% | -10.44% | -18.05% | 1.26 Mrd. | ||
+3.00% | +5.92% | -2.61% | -65.83% | 1.25 Mrd. | ||
+1.29% | -0.31% | +29.03% | +239.30% | 1.09 Mrd. | ||
+1.03% | +1.03% | +14.53% | +2.07% | 940 Mio. | ||
+0.68% | -1.99% | -11.20% | +39.84% | 862 Mio. | ||
Durchschnitt | +2.48% | +1.81% | +12.23% | +56.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.33% | +1.54% | +12.17% | +78.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.4025 | 9 553 | 2 336 151 |
21:59:57 | 0.403 | 8 248 | 2 326 598 |
21:59:57 | 0.403 | 5 289 | 2 318 350 |
21:59:57 | 0.4029 | 100 | 2 313 061 |
21:59:57 | 0.4027 | 2 706 | 2 312 961 |
21:59:57 | 0.4029 | 100 | 2 310 255 |
21:59:56 | 0.4025 | 150 | 2 310 155 |
21:59:47 | 0.4027 | 100 | 2 310 005 |
21:59:40 | 0.4025 | 100 | 2 309 905 |
21:59:25 | 0.4026 | 133 | 2 309 805 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -39.28% | ||
2023 | +100.70% | ||
2022 | -98.92% |
- Börse
- Aktien
- A3DHJ8 Aktie
- Kurse Genius Group Limited