Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
873 INR | -3.68% | -4.85% | +3.53% |
08.05. | Gensol Engineering Limited gibt den Rücktritt von Gaurav Kharbanda als Independent Director (Non-Executive) bekannt | CI |
10.04. | Gensol Engineering Limited erhält bedeutenden Auftragsbestand | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|
Kurs | 918.45 ₹ | 900.45 ₹ | 906.3 ₹ | 872.95 ₹ |
Volumen | 37 765 | 40 188 | 6 424 | 26 769 |
Veränderung | -2.44% | -1.96% | +0.65% | -3.68% |
Eröffnung | 959.95 | 912.05 | 908.95 | 920.00 |
Hoch | 959.95 | 923.95 | 927.00 | 920.00 |
Tief | 902.55 | 890.30 | 892.85 | 862.00 |
Performance
1 Tag | -3.68% | ||
1 Woche | -4.85% | ||
Aktueller Monat | -4.85% | ||
1 Monat | -12.24% | ||
3 Monate | -24.94% | ||
6 Monate | +5.99% | ||
Laufendes Jahr | +3.53% | ||
1 Jahr | +155.76% | ||
3 Jahre | +4’537.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.68% | -4.85% | +3.53% | +155.76% | 411 Mio. | ||
+1.05% | +4.40% | +1.23% | +4.79% | 69.84 Mrd. | ||
-6.00% | -8.85% | -7.11% | +38.57% | 57.39 Mrd. | ||
+1.96% | +5.95% | +25.19% | +57.99% | 38.79 Mrd. | ||
+1.12% | +0.93% | +12.47% | -23.59% | 30.81 Mrd. | ||
-0.90% | +4.79% | +7.27% | +21.72% | 28.14 Mrd. | ||
+1.07% | +0.61% | +16.37% | -26.31% | 20.69 Mrd. | ||
-1.42% | +0.76% | +16.09% | +20.20% | 19.87 Mrd. | ||
+0.75% | +7.29% | +77.45% | +129.79% | 17.83 Mrd. | ||
+1.37% | +4.95% | +27.87% | -17.74% | 17.22 Mrd. | ||
+1.05% | +2.12% | +13.80% | -30.89% | 15 Mrd. | ||
+1.70% | +3.50% | +4.98% | +11.59% | 14.19 Mrd. | ||
+0.47% | -1.62% | +0.29% | +15.66% | 12.56 Mrd. | ||
+1.57% | +1.77% | +5.73% | -33.38% | 12.13 Mrd. | ||
+0.29% | +12.84% | +68.82% | +134.05% | 12.33 Mrd. | ||
0.00% | 0.00% | +27.89% | +31.39% | 12.13 Mrd. | ||
Durchschnitt | +0.03% | +2.76% | +18.87% | +30.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | +2.41% | +13.98% | +21.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:58 | 875 | 12 | 26 768 |
11:59:52 | 884 | 20 | 26 756 |
11:59:50 | 884 | 2 | 26 736 |
11:59:49 | 884 | 1 | 26 734 |
11:59:45 | 884 | 1 | 26 733 |
11:59:42 | 884 | 111 | 26 732 |
11:59:39 | 880.7 | 4 | 26 621 |
11:59:36 | 880.7 | 72 | 26 617 |
11:59:32 | 880.7 | 1 | 26 545 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.53% | ||
2023 | +137.20% | ||
2022 | +884.26% | ||
2021 | +67.98% | ||
2020 | +3.55% | ||
2019 | -3.71% |
- Börse
- Aktien
- GENSOL Aktie
- Kurse Gensol Engineering Limited