Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.67 MYR | +0.43% |
|
-1.48% | +1.08% |
21.06. | Genting-Einheiten unterzeichnen $962,8 Millionen-Vertrag für schwimmende LNG-Anlage | MT |
21.06. | Genting kauft 49% Beteiligung an Gaskraftwerk in Zhejiang; Aktien steigen um 3% | MT |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 4.67 RM | 4.71 RM | 4.68 RM | 4.65 RM | 4.67 RM |
Volumen | 6 431 900 | 2 865 900 | 3 288 000 | 6 745 300 | 4 000 100 |
Veränderung | -1.06% | +0.86% | -0.64% | -0.64% | +0.43% |
Eröffnung | 4.72 | 4.68 | 4.71 | 4.69 | 4.67 |
Hoch | 4.73 | 4.73 | 4.72 | 4.70 | 4.70 |
Tief | 4.66 | 4.66 | 4.66 | 4.65 | 4.64 |
Performance
1 Tag | +0.43% | ||
1 Woche | -1.48% | ||
Aktueller Monat | -0.85% | ||
1 Monat | -1.89% | ||
3 Monate | -1.06% | ||
6 Monate | +2.19% | ||
Laufendes Jahr | +1.08% | ||
1 Jahr | +15.02% | ||
3 Jahre | -5.66% | ||
5 Jahre | -31.82% | ||
10 Jahre | -52.97% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4.64](/images/extremecours_fleche.png)
![Kursextrem 4.64](/images/extremecours_fleche.png)
![Kursextrem 4.44](/images/extremecours_fleche.png)
![Kursextrem 4.01](/images/extremecours_fleche.png)
![Kursextrem 4.01](/images/extremecours_fleche.png)
![Kursextrem 2.91](/images/extremecours_fleche.png)
![Kursextrem 2.91](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kasinos und Glücksspiele - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.43% | -1.48% | +1.08% | +15.02% | 3.79 Mrd. | ||
+1.86% | +4.23% | +8.34% | -0.38% | 33.83 Mrd. | ||
+0.54% | +0.23% | -7.71% | -18.77% | 21.45 Mrd. | ||
+0.30% | -0.48% | +21.85% | +28.66% | 20.83 Mrd. | ||
+2.07% | -0.54% | -15.43% | -25.55% | 20.27 Mrd. | ||
+1.35% | -1.47% | +6.21% | +40.91% | 17.9 Mrd. | ||
+5.09% | -1.63% | -25.86% | -36.55% | 16.7 Mrd. | ||
+1.11% | +0.45% | +3.76% | +0.60% | 10.18 Mrd. | ||
+0.83% | -0.16% | -19.52% | -25.98% | 8.1 Mrd. | ||
-1.40% | -5.20% | +1.65% | -4.09% | 7.39 Mrd. | ||
+0.50% | -1.16% | -1.58% | -10.32% | 6.38 Mrd. | ||
+3.75% | -0.16% | +28.56% | +39.39% | 5.97 Mrd. | ||
+0.89% | +2.28% | -3.71% | -7.38% | 5.69 Mrd. | ||
+0.45% | +0.04% | -13.82% | -22.21% | 5.1 Mrd. | ||
+2.17% | -4.30% | -36.43% | -50.31% | 5.01 Mrd. | ||
+3.18% | -1.52% | +0.93% | -8.98% | 4.21 Mrd. | ||
Durchschnitt | +1.44% | -1.96% | -3.23% | -5.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.55% | -1.42% | -1.43% | -3.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.08% | ||
2023 | +3.12% | ||
2022 | -4.07% | ||
2021 | +4.71% | ||
2020 | -26.28% | ||
2019 | -0.82% | ||
2018 | -33.70% | ||
2017 | +15.00% | ||
2016 | +8.99% | ||
2015 | -17.25% | ||
2014 | -13.55% | ||
2013 | +11.52% | ||
2012 | -16.36% | ||
2011 | -1.61% | ||
2010 | +52.32% | ||
2009 | +98.38% | ||
2008 | -53.16% | ||
2007 | +19.70% | ||
2006 | +54.21% | ||
2005 | +12.63% | ||
2004 | +14.46% | ||
2003 | +23.88% | ||
2002 | +27.62% | ||
2001 | +11.70% | ||
2000 | -30.37% | ||
1999 | +63.64% | ||
1998 | -15.38% | ||
1997 | -43.97% | ||
1996 | -17.92% | ||
1995 | -3.20% | ||
1994 | -12.40% | ||
1993 | +165.96% | ||
1992 | +24.78% |
- Börse
- Aktien
- GENTING Aktie
- Kurse Genting