Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.55 MYR | 0.00% | -1.92% | -5.20% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 2.55 RM | 2.55 RM | 2.54 RM | 2.55 RM | 2.55 RM |
Volumen | 5 151 100 | 6 276 100 | 8 024 400 | 6 852 700 | 6 506 600 |
Veränderung | -1.92% | 0.00% | -0.39% | +0.39% | 0.00% |
Eröffnung | 2.60 | 2.56 | 2.55 | 2.54 | 2.55 |
Hoch | 2.60 | 2.57 | 2.56 | 2.55 | 2.57 |
Tief | 2.55 | 2.55 | 2.54 | 2.52 | 2.54 |
Performance
1 Woche | -1.92% | ||
Aktueller Monat | -3.77% | ||
1 Monat | -8.27% | ||
3 Monate | -6.59% | ||
6 Monate | -5.20% | ||
Laufendes Jahr | -5.20% | ||
1 Jahr | +3.24% | ||
3 Jahre | -10.84% | ||
5 Jahre | -21.30% | ||
10 Jahre | -39.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kasinos und Glücksspiele - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.92% | -5.20% | +3.24% | 3.06 Mrd. | ||
-0.25% | -3.53% | +1.88% | -8.82% | 32.39 Mrd. | ||
-0.59% | +2.17% | -8.17% | -19.04% | 21.51 Mrd. | ||
+0.67% | +1.41% | +21.90% | +29.79% | 20.95 Mrd. | ||
-0.68% | -4.84% | -16.80% | -29.46% | 20.37 Mrd. | ||
+2.86% | -9.10% | +8.28% | +48.75% | 18.5 Mrd. | ||
-1.45% | -6.86% | -28.75% | -41.23% | 16.87 Mrd. | ||
-0.66% | +0.50% | +3.46% | +4.99% | 10.26 Mrd. | ||
+1.82% | +1.48% | -15.23% | -17.33% | 8.6 Mrd. | ||
-0.98% | -1.93% | +4.75% | -0.98% | 7.53 Mrd. | ||
+0.16% | -6.75% | +22.70% | +31.18% | 5.92 Mrd. | ||
-1.01% | +0.55% | -4.75% | -6.09% | 5.67 Mrd. | ||
-0.40% | +2.36% | -11.99% | -19.22% | 5.23 Mrd. | ||
-0.69% | -4.98% | -36.63% | -49.13% | 5.09 Mrd. | ||
-1.08% | -3.90% | -0.47% | -12.21% | 4.28 Mrd. | ||
+1.89% | +0.20% | -25.36% | -34.97% | 4.13 Mrd. | ||
Durchschnitt | -0.02% | -2.08% | -5.65% | -7.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | -2.54% | -3.44% | -5.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.20% | ||
2023 | 0.00% | ||
2022 | -6.60% | ||
2021 | +7.06% | ||
2020 | -18.24% | ||
2019 | +8.94% | ||
2018 | -46.36% | ||
2017 | +22.93% | ||
2016 | +4.57% | ||
2015 | +7.62% | ||
2014 | -7.08% | ||
2013 | +23.38% | ||
2012 | -7.31% | ||
2011 | +12.98% | ||
2010 | +20.64% | ||
2009 | +24.34% | ||
2008 | -41.75% | ||
2007 | +32.88% | ||
2006 | +30.36% | ||
2005 | +12.00% | ||
2004 | -0.99% | ||
2003 | +8.02% | ||
2002 | +52.03% | ||
2001 | +1.65% | ||
2000 | -44.50% | ||
1999 | +148.86% | ||
1998 | -33.13% | ||
1997 | -43.04% | ||
1996 | -15.44% | ||
1995 | -9.33% | ||
1994 | -13.29% | ||
1993 | +141.96% | ||
1992 | -45.42% |
- Börse
- Aktien
- GENM Aktie
- Kurse Genting Malaysia