Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.39 USD | +1.59% | +7.39% | -4.34% |
28.05. | Genworth Financial Insider verkaufte Aktien im Wert von $1.254.800, laut einer aktuellen SEC Einreichung | MT |
02.05. | Transcript : Genworth Financial, Inc., Q1 2024 Earnings Call, May 02, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|
Kurs | 6.17 $ | 6.19 $ | 6.29 $ | 6.39 $ |
Volumen | 3 293 507 | 2 529 140 | 3 831 508 | 3 207 189 |
Veränderung | +2.49% | +0.32% | +1.62% | +1.59% |
Eröffnung | 6.09 | 6.24 | 6.25 | 6.34 |
Hoch | 6.20 | 6.26 | 6.37 | 6.41 |
Tief | 6.08 | 6.16 | 6.22 | 6.29 |
Performance
1 Tag | +1.59% | ||
1 Woche | +7.39% | ||
Aktueller Monat | +5.79% | ||
1 Monat | +7.58% | ||
3 Monate | +9.98% | ||
6 Monate | +7.04% | ||
Laufendes Jahr | -4.34% | ||
1 Jahr | +15.76% | ||
3 Jahre | +85.22% | ||
5 Jahre | +65.97% | ||
10 Jahre | -60.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.59% | +7.39% | -4.34% | +15.76% | 2.74 Mrd. | ||
-0.75% | +0.38% | +8.78% | +25.12% | 112 Mrd. | ||
+0.56% | +3.28% | +15.77% | +38.93% | 109 Mrd. | ||
+0.20% | +3.36% | +15.54% | +17.24% | 108 Mrd. | ||
-0.94% | +0.11% | +8.28% | +16.15% | 77.32 Mrd. | ||
+0.30% | +3.25% | +28.13% | +46.09% | 30.37 Mrd. | ||
-1.46% | -1.59% | +9.90% | +35.33% | 20.31 Mrd. | ||
+3.86% | +2.89% | +1.66% | +12.24% | 12.29 Mrd. | ||
-4.28% | -3.25% | +3.24% | +26.42% | 11.3 Mrd. | ||
-1.04% | +1.47% | +6.56% | +13.66% | 10.58 Mrd. | ||
-0.51% | +5.34% | +1.04% | +35.15% | 8.9 Mrd. | ||
-0.64% | -0.09% | +10.61% | +17.23% | 8.77 Mrd. | ||
-1.03% | -6.57% | -2.93% | +21.90% | 8.52 Mrd. | ||
-1.45% | -3.58% | +18.36% | +18.63% | 8.03 Mrd. | ||
-0.61% | 0.00% | +88.11% | +95.88% | 7.64 Mrd. | ||
+2.91% | +2.25% | +9.75% | +2.17% | 7.3 Mrd. | ||
Durchschnitt | -0.21% | +1.26% | +13.65% | +27.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +1.68% | +13.18% | +26.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 6.39 | 798 376 | 2 820 297 |
21:59:59 | 6.38 | 2 000 | 2 021 921 |
21:59:59 | 6.38 | 1 000 | 2 019 921 |
21:59:59 | 6.38 | 100 | 2 018 921 |
21:59:59 | 6.38 | 14 000 | 2 018 821 |
21:59:59 | 6.39 | 23 536 | 2 004 821 |
21:59:59 | 6.39 | 300 | 1 981 285 |
21:59:59 | 6.39 | 4 000 | 1 980 985 |
21:59:59 | 6.39 | 300 | 1 976 985 |
21:59:59 | 6.39 | 100 | 1 976 685 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.34% | ||
2023 | +26.28% | ||
2022 | +30.62% | ||
2021 | +7.14% | ||
2020 | -14.09% | ||
2019 | -5.58% | ||
2018 | +49.84% | ||
2017 | -18.37% | ||
2016 | +2.14% | ||
2015 | -56.12% | ||
2014 | -45.27% | ||
2013 | +106.79% | ||
2012 | +14.66% | ||
2011 | -50.15% | ||
2010 | +15.77% | ||
2009 | +301.06% | ||
2008 | -88.88% | ||
2007 | -25.61% | ||
2006 | -1.07% | ||
2005 | +28.07% | ||
2004 | +38.46% |
- Börse
- Aktien
- A0CA8M Aktie
- Kurse Genworth Financial, Inc.