Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.29 SGD | -3.33% | -6.45% | -17.14% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.31 $ | 0.305 $ | 0.3 $ | 0.29 $ |
Volumen | 1 829 400 | 4 164 900 | 3 912 000 | 7 656 400 |
Veränderung | +1.64% | -1.61% | -1.64% | -3.33% |
Eröffnung | 0.31 | 0.31 | 0.31 | 0.30 |
Hoch | 0.31 | 0.32 | 0.31 | 0.31 |
Tief | 0.31 | 0.31 | 0.30 | 0.29 |
Performance
1 Tag | -3.33% | ||
1 Woche | -6.45% | ||
Aktueller Monat | -4.92% | ||
1 Monat | -18.31% | ||
3 Monate | -23.68% | ||
6 Monate | -1.69% | ||
Laufendes Jahr | -17.14% | ||
1 Jahr | -13.43% | ||
3 Jahre | +34.88% | ||
5 Jahre | +63.84% | ||
10 Jahre | -1.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kohle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.33% | -6.45% | -17.14% | -13.43% | 310 Mio. | ||
+1.84% | +3.43% | +24.11% | +27.45% | 105 Mrd. | ||
+0.53% | +0.39% | -4.02% | -10.01% | 39.28 Mrd. | ||
+4.56% | +4.90% | +26.22% | +101.02% | 33.52 Mrd. | ||
+1.07% | -0.81% | +14.96% | -0.81% | 20.5 Mrd. | ||
+1.69% | +0.38% | +10.42% | +17.01% | 18.92 Mrd. | ||
+0.19% | -1.08% | -3.51% | +4.91% | 8.74 Mrd. | ||
-1.04% | -2.42% | +6.28% | +2.24% | 8.23 Mrd. | ||
+3.16% | +5.48% | +15.69% | +41.57% | 7.16 Mrd. | ||
+2.63% | +7.86% | +26.41% | +31.62% | 5.71 Mrd. | ||
0.00% | +4.20% | +14.71% | -8.39% | 5.23 Mrd. | ||
-2.33% | -1.45% | -1.27% | -12.12% | 5.18 Mrd. | ||
+1.24% | +2.89% | +15.15% | +2.52% | 4.86 Mrd. | ||
+0.21% | +0.96% | -3.18% | +1.25% | 4.71 Mrd. | ||
-0.20% | -1.80% | +53.44% | +261.56% | 4.7 Mrd. | ||
+0.92% | -.--% | +14.19% | +37.21% | 4.52 Mrd. | ||
Durchschnitt | +0.70% | +1.37% | +12.03% | +30.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.62% | +1.12% | +16.19% | +29.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:04:52 | 0.29 | 14 400 | 7 656 400 |
11:04:52 | 0.29 | 9 400 | 7 642 000 |
11:04:52 | 0.29 | 10 000 | 7 632 600 |
11:04:52 | 0.29 | 600 | 7 622 600 |
11:04:52 | 0.29 | 15 500 | 7 622 000 |
11:04:52 | 0.29 | 2 000 | 7 606 500 |
11:04:52 | 0.29 | 11 900 | 7 604 500 |
11:04:52 | 0.29 | 10 000 | 7 592 600 |
11:04:52 | 0.29 | 1 400 | 7 582 600 |
11:04:52 | 0.29 | 3 600 | 7 581 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.14% | ||
2023 | +7.69% | ||
2022 | -2.99% | ||
2021 | +82.07% | ||
2020 | +29.58% | ||
2019 | -15.48% | ||
2018 | -36.60% | ||
2017 | +17.78% | ||
2016 | +60.71% | ||
2015 | -33.33% | ||
2014 | -34.38% | ||
2013 | -35.35% | ||
2012 | +13.79% |
- Börse
- Aktien
- A1J689 Aktie
- Kurse Geo Energy Resources Limited